Meta Platforms Inc (FB2A)

140.06
+1.08(+0.78%)
  • Volume:
    7,585
  • Bid/Ask:
    139.82/140.06
  • Day's Range:
    138.48 - 141.26

FB2A Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
140.06138.48141.26138.487.59K+0.78%
138.98145.22145.92138.3210.46K-4.51%
145.54139.70145.78138.3413.05K+4.05%
139.88142.82144.64139.889.10K-1.31%
141.74144.36147.06141.7414.06K-2.07%
144.74144.68146.06143.1017.59K-0.65%
145.68143.34146.84143.0210.19K+1.10%
144.10146.94150.34144.1015.76K-1.56%
146.38148.68148.68145.9010.02K-0.77%
147.52146.50148.30144.7411.46K+1.05%
145.98148.68149.20144.3219.80K-2.51%
149.74152.88154.00148.8815.71K-1.32%
151.74153.90154.88149.5625.38K-1.45%
153.98167.48167.90153.0238.85K-7.69%
166.80168.00169.36165.2612.94K-1.04%
168.56161.62168.56161.609.95K+4.27%
161.66160.28162.72158.548.88K+0.63%
160.64160.68161.06158.106.07K+0.31%
160.14161.02163.46159.428.65K-1.20%
162.08161.40162.98160.369.32K+0.65%
161.04165.26167.76160.0613.79K-3.36%
166.64161.20167.50160.6214.32K+2.12%
163.18157.12167.00157.1221.20K+4.07%
156.80159.90161.50155.7813.62K-1.51%
Highest: 169.36Lowest: 138.32Difference: 31.04Average: 152.65Change %: -12.02
  • You know when a a stock is garbage when you there are lots of desperate people trying to convince people that its going up.
    0
    • If Mark Zuckerberg is fighting to move the offline world online into the metaverse, Ka5sh is one of the many forces battling to do the exact opposite: to bring a meme to life
      0
      • Dont go chasing waterfalls.
        0
        • CHEAP CHEAP CHEAP, NO FEAR ON BUYING ITS META STOCK :)
          3
          • A BIG shark bought META today, yeah :)
            1
            • META IS 170.00 USD NEXT MONTH :)
              1
              • Hello, what about 100$?
                0
                • 130
                  0
                  • TIME TO GAIN MONEY, META IS GOING TO GO UP TO 150.00 USD.
                    2
                    • 145.00 USD on FRIDAY, lets buy META!!!
                      2