Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Meta Platforms Inc (FFB)

	Symbol	Exchange	Currency
	META	NASDAQ	USD	Real-time
	MVRS	NEO	CAD	Real-time
	META	Mexico	MXN	Delayed
	FFB	Milan	EUR	Real-time
	FB2A	TradeGate	EUR	Delayed
	FB2A	Frankfurt	EUR	Delayed
	FB2A	Xetra	EUR	Delayed
	METACL	Santiago	CLP	Delayed
	META	Santiago	USD	Delayed
	M1TA34	BM&FBovespa	BRL	Delayed
	METAP	Vienna	EUR	Delayed
	FB	Ukraine	UAH	Delayed
	FB_KZ	KASE	USD	Delayed
	META	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

154.2800 -1.2000 -0.77%

06:02:54 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Italy

ISIN: US30303M1027

Volume: 1,085
Bid/Ask: 154.3400 / 154.5600
Day's Range: 152.5000 - 154.3600

Overview
Profile
Historical Data

FFB Historical Data

Get free historical data for META. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	154.2800	154.1400	154.3600	152.5000	1.09K	-0.77%
Jun 30, 2022	155.4800	154.9600	156.9400	152.2800	3.96K	-0.08%
Jun 29, 2022	155.6000	153.5400	157.7400	152.4000	4.39K	-2.16%
Jun 28, 2022	159.0400	161.0800	162.6200	158.7200	2.77K	-0.55%
Jun 27, 2022	159.9200	160.0200	163.1400	158.5600	4.17K	0.84%
Jun 24, 2022	158.5800	152.5800	159.9600	151.9000	9.70K	4.92%
Jun 23, 2022	151.1400	146.0600	151.5400	146.0600	6.42K	0.93%
Jun 22, 2022	149.7400	150.2600	152.0000	145.3200	11.62K	-4.06%
Jun 21, 2022	156.0800	157.9600	158.8000	155.8000	5.57K	-0.15%
Jun 20, 2022	156.3200	156.1400	157.3600	155.5400	2.44K	0.22%
Jun 17, 2022	155.9800	154.8800	156.2000	153.1200	4.30K	1.62%
Jun 16, 2022	153.5000	160.6000	160.6200	152.6400	3.64K	-3.53%
Jun 15, 2022	159.1200	157.0400	161.6000	156.6800	3.47K	1.88%
Jun 14, 2022	156.1800	159.3200	160.0200	155.1600	3.25K	-3.08%
Jun 13, 2022	161.1400	164.0200	164.8000	159.8000	4.12K	-4.16%
Jun 10, 2022	168.1400	177.5000	177.5000	167.9200	4.41K	-7.38%
Jun 09, 2022	181.5400	187.0800	187.0800	180.9800	2.53K	-3.13%
Jun 08, 2022	187.4000	182.2200	187.5000	181.1000	2.31K	3.14%
Jun 07, 2022	181.7000	179.8000	183.6400	179.6600	2.22K	1.60%
Jun 06, 2022	178.8400	174.4600	181.5800	174.4600	3.13K	0.36%
Jun 03, 2022	178.2000	183.5200	185.5200	178.2000	6.28K	-1.55%
Jun 02, 2022	181.0000	178.6200	181.3000	175.2600	5.50K	0.07%
Jun 01, 2022	180.8800	184.9400	185.8000	180.3400	3.01K	-0.26%

Highest: 187.5000

Lowest: 145.3200

Difference: 42.1800

Average: 164.3391

Change %: -14.9316

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

META Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

the man 26 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dream price

0 0

Mark Jannetty 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

on the way back to 2010 level 🤣

2 1

River Sun 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

On the way back to 2015 level

0 1

Colby Buddelmeyer 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Welcome to 2017 pricing

1 0

Gilles Nadon 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i would sell it before the long weekend

1 2

mario cruz 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

we stay in recession now the only need is certify that

0 1

mario cruz 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IS A GREAT TIME TO ACCUMULATE AND BUY LONG TERM

1 3

Will Stewart 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

only if Institutional Investors Jump-on board, and Start buying....which They are not Doing

1 0

Mark Jannetty 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I wish retirement accounts would remove my space from its books now. This is doomed.

1 0

Will Stewart 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's Called ''meta'' now, They had to Change their name due to bad Publicity

0 0

yaser abbaszadeh 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

facebook is turning to fecebook.

1 0

Ryan Andrew Jun 28, 2022 10:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is the future.

5 5

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229606830">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229606830" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229606830">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229606830">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231922061">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231922061" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231922061">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231922061">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,730.4	-45.0	-0.15%
	US 500	3,778.2	-7.2	-0.19%
	Dow Jones	30,775.43	-253.88	-0.82%
	S&P 500	3,785.38	-33.45	-0.88%
	Nasdaq	11,028.74	-149.16	-1.33%
	S&P 500 VIX	28.66	-0.05	-0.17%
	Dollar Index	104.775	+0.311	+0.30%

	Crude Oil WTI	107.61	+1.85	+1.75%
	Brent Oil	111.07	+2.04	+1.87%
	Natural Gas	5.701	+0.277	+5.11%
	Gold	1,793.70	-13.60	-0.75%
	Silver	19.703	-0.649	-3.19%
	Copper	3.5900	-0.1200	-3.23%
	US Soybeans	1,554.00	-5.00	-0.32%

	SPDR S&P 500	377.25	-3.09	-0.81%
	iShares Russell 2000	169.36	-1.33	-0.78%
	Invesco QQQ Trust	280.28	-3.52	-1.24%
	Direxion Daily Junior Gold Miners Bull 2X Shares	33.46	-2.67	-7.39%
	iShares Silver	18.64	-0.50	-2.61%
	ProShares Ultra VIX Short-Term Futures	14.53	+0.16	+1.11%
	ProShares UltraPro QQQ	24.00	-0.88	-3.54%

	Apple	136.72	-2.51	-1.80%
	Alphabet A	2,179.26	-54.77	-2.45%
	Tesla	673.42	-12.05	-1.76%
	Amazon.com	106.21	-2.71	-2.49%
	Netflix	174.87	-3.49	-1.96%
	Meta Platforms	161.25	-2.69	-1.64%
	Bank of America	31.13	-0.73	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FFB	154.2800	-1.2000	-0.77%

	Name	Last	Chg. %	Vol.
	AMD	76.47	-1.95%	104.55M
	AAPL	136.72	-1.80%	98.20M
	AMZN	106.21	-2.49%	94.50M
	NVDA	151.59	-2.46%	68.06M
	META	161.25	-1.64%	34.90M
	TSLA	673.42	-1.76%	31.31M
	MSFT	256.83	-1.32%	30.37M

	Name	Last	Chg. %	Vol.
	ENPH	195.24	+5.74%	3.26M
	PWR	125.34	+4.73%	1.48M
	SEDG	273.68	+4.08%	849.25K
	NOC	478.57	+3.63%	1.35M
	AES	21.01	+3.19%	7.15M
	RTX	96.11	+3.01%	6.26M
	PFE	52.43	+2.92%	33.31M

	Name	Last	Chg. %	Vol.
	WBA	37.90	-7.27%	15.54M
	UHS	100.71	-6.09%	2.94M
	GPS	8.24	-6.04%	10.49M
	DOCU	57.38	-6.00%	5.01M
	ABNB	89.08	-5.16%	8.94M
	UAA	8.33	-5.13%	14.11M
	GM	31.76	-5.05%	19.92M