Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Meta Platforms Inc (FFB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
154.2800 -1.2000    -0.77%
06:02:54 - Real-time Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Italy
ISIN:  US30303M1027 
  • Volume: 1,085
  • Bid/Ask: 154.3400 / 154.5600
  • Day's Range: 152.5000 - 154.3600
Meta Platforms 154.2800 -1.2000 -0.77%
Time Frame:
06/01/2022 - 07/01/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 154.2800 154.1400 154.3600 152.5000 1.09K -0.77%
Jun 30, 2022 155.4800 154.9600 156.9400 152.2800 3.96K -0.08%
Jun 29, 2022 155.6000 153.5400 157.7400 152.4000 4.39K -2.16%
Jun 28, 2022 159.0400 161.0800 162.6200 158.7200 2.77K -0.55%
Jun 27, 2022 159.9200 160.0200 163.1400 158.5600 4.17K 0.84%
Jun 24, 2022 158.5800 152.5800 159.9600 151.9000 9.70K 4.92%
Jun 23, 2022 151.1400 146.0600 151.5400 146.0600 6.42K 0.93%
Jun 22, 2022 149.7400 150.2600 152.0000 145.3200 11.62K -4.06%
Jun 21, 2022 156.0800 157.9600 158.8000 155.8000 5.57K -0.15%
Jun 20, 2022 156.3200 156.1400 157.3600 155.5400 2.44K 0.22%
Jun 17, 2022 155.9800 154.8800 156.2000 153.1200 4.30K 1.62%
Jun 16, 2022 153.5000 160.6000 160.6200 152.6400 3.64K -3.53%
Jun 15, 2022 159.1200 157.0400 161.6000 156.6800 3.47K 1.88%
Jun 14, 2022 156.1800 159.3200 160.0200 155.1600 3.25K -3.08%
Jun 13, 2022 161.1400 164.0200 164.8000 159.8000 4.12K -4.16%
Jun 10, 2022 168.1400 177.5000 177.5000 167.9200 4.41K -7.38%
Jun 09, 2022 181.5400 187.0800 187.0800 180.9800 2.53K -3.13%
Jun 08, 2022 187.4000 182.2200 187.5000 181.1000 2.31K 3.14%
Jun 07, 2022 181.7000 179.8000 183.6400 179.6600 2.22K 1.60%
Jun 06, 2022 178.8400 174.4600 181.5800 174.4600 3.13K 0.36%
Jun 03, 2022 178.2000 183.5200 185.5200 178.2000 6.28K -1.55%
Jun 02, 2022 181.0000 178.6200 181.3000 175.2600 5.50K 0.07%
Jun 01, 2022 180.8800 184.9400 185.8000 180.3400 3.01K -0.26%
Highest: 187.5000 Lowest: 145.3200 Difference: 42.1800 Average: 164.3391 Change %: -14.9316
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

META Comments

Write your thoughts about Meta Platforms Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
the man
the man 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dream price
Mark Jannetty
Mark Jannetty 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on the way back to 2010 level 🤣
River Sun
River Sun 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the way back to 2015 level
Colby Buddelmeyer
Colby Buddelmeyer 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Welcome to 2017 pricing
Gilles Nadon
Gilles Nadon 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would sell it before the long weekend
mario cruz
mario cruz 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we stay in recession now the only need is certify that
mario cruz
mario cruz 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IS A GREAT TIME TO ACCUMULATE AND BUY LONG TERM
Will Stewart
Will Stewart 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only if Institutional Investors Jump-on board, and Start buying....which They are not Doing
Mark Jannetty
Mark Jannetty 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish retirement accounts would remove my space from its books now. This is doomed.
Will Stewart
Will Stewart 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's Called ''meta'' now, They had to Change their name due to bad Publicity
yaser abbaszadeh
yaser abbaszadeh 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
facebook is turning to fecebook.
Ryan Andrew
Ryan Andrew Jun 28, 2022 10:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is the future.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email