Meta Platforms Inc (METACL)

219,180.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    218,930.00 - 219,760.00

METACL Historical Data

Time Frame:
Daily
05/10/2023 - 06/06/2023
219,180.00218,930.00219,760.00218,930.000.15K+2.86%
219,180.00218,930.00219,760.00218,930.000.15K+2.86%
213,088.00213,088.00220,050.00217,700.000.00K0.00%
213,088.00213,088.00220,050.00217,700.000.00K0.00%
213,088.00212,310.00214,760.00212,310.000.10K0.00%
213,088.00212,310.00214,760.00212,310.000.10K0.00%
213,088.00213,380.00214,760.00212,310.000.09K-0.22%
213,088.00213,380.00214,760.00212,310.000.09K-0.22%
213,548.00215,060.00215,060.00212,760.000.09K+1.81%
213,548.00215,060.00215,060.00212,760.000.09K+1.81%
209,760.00207,870.00209,760.00207,000.000.13K+6.13%
209,760.00207,870.00209,760.00207,000.000.13K+6.13%
197,637.00205,500.00205,500.00205,500.000.03K0.00%
197,637.00205,500.00205,500.00205,500.000.03K0.00%
197,637.00200,950.00201,000.00200,950.000.04K0.00%
197,637.00200,950.00201,000.00200,950.000.04K0.00%
197,637.00198,000.00202,010.00198,000.000.01K0.00%
197,637.00198,000.00202,010.00198,000.000.01K0.00%
197,637.00201,140.00201,140.00199,870.000.03K0.00%
197,637.00201,140.00201,140.00199,870.000.03K0.00%
197,637.00197,960.00197,960.00196,120.000.06K+2.31%
197,637.00197,960.00197,960.00196,120.000.06K+2.31%
193,167.00192,100.00196,240.00192,100.000.27K+10.04%
193,167.00192,100.00196,240.00192,100.000.27K+10.04%
175,540.00175,540.00186,900.00186,900.000.00K0.00%
175,540.00175,540.00186,900.00186,900.000.00K0.00%
175,540.00184,140.00184,140.00184,140.000.00K0.00%
175,540.00184,140.00184,140.00184,140.000.00K0.00%
175,540.00185,000.00185,000.00185,000.000.01K0.00%
175,540.00185,000.00185,000.00185,000.000.01K-19.91%
Highest: 220,050.00Lowest: 184,140.00Difference: 35,910.00Average: 199,314.93Change %: 24.86
  • Ridiculous
    0
    • $80 STOCK
      1
      • I'm very Thankful about meta platform it's the working people The Higher it's better the source of hard work and to be successful even transfer this my opinion
        0
        • Meta is fined 1.3 Billion for transferring Europe data to usa.
          1
          • Anyone else holding meta from 88$ ?
            0
            • $133
              0
          • Quest 3 just came out👌
            0
            • I bought it for $92.00.
              0
              • i bought it when it was 140 then it went below and i sell it when it came back for 140((
                0
            • thats crazy
              0
              • Archer Aviation the Tesla of the Sky 🚀
                1
                • 289 coming soon meta
                  0