Meta Platforms Inc (META)

5,610.00
-22.00(-0.39%)
  • Volume:
    26,160
  • Bid/Ask:
    5,610.00/5,631.50
  • Day's Range:
    5,586.00 - 5,700.00
Trading near 52-week High

Meta Platforms has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

META Historical Data

Time Frame:
Daily
05/08/2023 - 06/06/2023
5,610.005,649.005,700.005,586.0026.17K-0.51%
5,639.005,665.505,668.505,571.0016.58K+0.28%
5,623.005,456.505,664.005,456.5021.43K+4.13%
5,400.005,325.005,400.005,311.5013.28K+1.14%
5,339.005,400.005,485.505,293.0028.10K+0.93%
5,290.005,230.505,690.005,100.008.95K+4.55%
5,060.005,129.505,134.005,037.0011.69K-0.28%
5,074.005,125.005,175.005,064.0026.70K-0.70%
5,110.005,163.505,218.005,081.5021.23K+1.07%
5,056.005,085.005,100.004,990.5019.90K-0.51%
5,082.004,906.005,096.004,880.0017.10K+3.86%
4,893.004,855.004,898.004,819.0016.02K+1.90%
4,802.004,707.504,830.004,684.0020.26K+2.15%
4,701.004,600.004,715.004,590.0059.32K+2.91%
4,568.004,454.504,570.004,400.009.21K+2.23%
4,468.504,450.004,507.504,414.0025.12K+1.83%
4,388.004,476.504,476.504,326.5011.41K-0.48%
4,409.004,470.004,470.004,395.5018.76K-1.01%
4,454.004,400.004,474.004,359.0025.64K+0.52%
Highest: 5,700.00Lowest: 4,326.50Difference: 1,373.50Average: 4,998.24Change %: 26.61
  • $80 STOCK
    0
    • I'm very Thankful about meta platform it's the working people The Higher it's better the source of hard work and to be successful even transfer this my opinion
      0
      • Meta is fined 1.3 Billion for transferring Europe data to usa.
        1
        • Anyone else holding meta from 88$ ?
          0
          • Quest 3 just came out👌
            0
            • I bought it for $92.00.
              0
              • i bought it when it was 140 then it went below and i sell it when it came back for 140((
                0
            • thats crazy
              0
              • Archer Aviation the Tesla of the Sky 🚀
                1
                • 289 coming soon meta
                  0
                  • sold on 218. risk reward is not worth it.
                    9