Meta Platforms Inc (FB2A)

Xetra


Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	CBOE Canada	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	BM&FBovespa	BRL	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

Currency in EUR

Disclaimer

283.35

-1.90

(-0.67%)

Delayed Data04:40:47

Day's Range

282.80

285.55

52 wk Range

89.27

297.10

Volume

2,964

Bid/Ask

283.30 / 283.40

FB2A Historical Data

Get free historical data for META. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/28/2023

Date	Price	Open	High	Low	Vol.	Change %
09/28/2023	283.35	285.40	285.55	282.80	2.96K	-0.67%
09/27/2023	285.25	283.20	286.15	283.20	9.54K	+0.92%
09/26/2023	282.65	282.10	283.70	279.60	6.40K	-0.09%
09/25/2023	282.90	282.55	283.15	277.60	8.86K	-0.25%
09/22/2023	283.60	277.85	286.25	277.80	7.64K	+1.98%
09/21/2023	278.10	279.50	280.45	274.85	11.67K	-1.92%
09/20/2023	283.55	285.15	287.30	283.45	5.32K	+0.41%
09/19/2023	282.40	282.25	284.55	280.75	3.80K	-0.35%
09/18/2023	283.40	282.00	283.45	279.30	10.01K	-0.39%
09/15/2023	284.50	292.70	294.05	284.05	16.45K	-2.38%
09/14/2023	291.45	284.50	291.75	284.50	9.88K	+2.59%
09/13/2023	284.10	280.40	285.05	280.05	6.31K	+0.74%
09/12/2023	282.00	287.65	288.05	280.90	14.04K	-0.56%
09/11/2023	283.60	278.65	285.15	278.50	12.94K	+0.66%
09/08/2023	281.75	281.05	284.60	278.70	10.57K	-0.77%
09/07/2023	283.95	277.60	286.75	277.15	16.42K	+1.36%
09/06/2023	280.15	278.05	282.70	276.75	15.64K	+0.50%
09/05/2023	278.75	273.75	281.20	273.75	9.32K	+1.36%
09/04/2023	275.00	275.45	277.00	272.35	4.58K	-0.15%
09/01/2023	275.40	272.95	277.10	272.45	7.88K	-0.13%
08/31/2023	275.75	270.05	277.45	270.05	5.55K	+2.15%
08/30/2023	269.95	274.85	274.85	269.30	7.68K	-1.06%
08/29/2023	272.85	268.50	272.85	267.40	8.52K	+2.79%
08/28/2023	265.45	264.20	269.45	264.20	7.39K	+2.35%

Highest

294.05

Change %

9.25

Average

280.41

Difference

29.85

Lowest

264.20

Markets

US 30

33,545.10

-5.2

-0.02%

US 500

4,276.70

+2.2

+0.05%

Dow Jones

33,550.27

-68.61

-0.20%

S&P 500

4,274.51

+0.98

+0.02%

Nasdaq

13,092.85

+29.24

+0.22%

S&P 500 VIX

18.25

+0.03

+0.16%

Dollar Index

106.275

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.50	-1.48%	135.95M
AAPL	170.43	-0.89%	66.40M
AMZN	125.98	0.00%	65.83M
NVDA	424.68	+1.33%	43.47M
META	297.74	-0.41%	35.46M
MSFT	312.79	+0.21%	19.27M
ANGJ	31,160.00	-2.19%	428.77K

Name	Last	Chg. %	Vol.
NCLH	16.29	+5.85%	16.69M
GNRC	108.89	+5.49%	2.01M
SIRI	4.07	+4.90%	28.24M
CARR	55.08	+4.48%	7.18M
MRO	27.39	+4.18%	13.78M
DVN	48.84	+4.03%	11.83M
HES	158.04	+3.95%	3.09M

Name	Last	Chg. %	Vol.
NEE	59.96	-8.23%	25.39M
NEM	37.28	-5.38%	16.07M
OGN	16.60	-3.77%	5.21M
SYF	30.18	-2.93%	5.49M
BFb	56.64	-2.83%	1.78M
PYPL	57.34	-2.70%	18.99M
SYK	266.54	-2.56%	3.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	240.50	-1.48%	135.95M
Apple	170.43	-0.89%	66.40M
NVIDIA	424.68	+1.33%	43.47M
Micron	68.21	+0.40%	18.59M
Amazon.com	125.98	0.00%	65.83M

Popular Searches

Please try another search

Meta Platforms Inc (FB2A)

FB2A Historical Data

Trending Stocks