Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Meta Platforms Inc (FB)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
335.000 0.00    0.00%
12/01 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  Chile
ISIN:  US30303M1027 
S/N:  FB
  • Volume: 90
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 335.000 - 335.000
Meta Platforms 335.000 0.00 0.00%

FB Historical Data

 
Get free historical data for FB. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/27/2021 - 01/20/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 12, 2022 335.000 335.000 335.000 335.000 0.09K -1.12%
Jan 11, 2022 338.780 330.000 330.000 330.000 0.01K 0.00%
Jan 10, 2022 338.780 320.630 320.630 320.630 0.00K 0.00%
Jan 07, 2022 338.780 333.000 333.000 333.000 0.00K 0.00%
Jan 06, 2022 338.780 339.100 339.100 338.000 0.04K -2.33%
Dec 28, 2021 346.850 349.950 349.950 349.950 0.00K 0.00%
Dec 27, 2021 346.850 345.770 346.850 345.770 0.05K 3.11%
Dec 16, 2021 336.400 336.400 336.400 336.400 0.12K 3.25%
Dec 15, 2021 325.800 325.800 325.800 325.800 0.03K 5.83%
Dec 14, 2021 307.860 329.000 329.000 329.000 0.02K 0.00%
Dec 06, 2021 307.860 306.500 315.000 306.500 0.19K -8.78%
Dec 03, 2021 337.500 304.600 304.600 304.600 0.01K 0.00%
Dec 01, 2021 337.500 317.000 317.000 317.000 0.01K 0.00%
Nov 30, 2021 337.500 328.000 328.000 328.000 0.00K 0.00%
Nov 18, 2021 337.500 337.500 337.500 337.500 0.05K -3.63%
Nov 15, 2021 350.200 350.200 350.200 350.200 0.05K 3.61%
Nov 12, 2021 338.000 338.000 338.000 338.000 0.03K 1.95%
Nov 10, 2021 331.530 331.800 331.800 331.000 0.07K -2.38%
Nov 09, 2021 339.600 339.600 339.600 339.600 0.17K -1.62%
Nov 05, 2021 345.180 345.180 345.180 345.180 0.03K 3.18%
Nov 04, 2021 334.530 336.680 336.680 334.480 0.28K 3.32%
Nov 02, 2021 323.770 325.100 325.100 325.100 0.01K 0.00%
Oct 29, 2021 323.770 319.620 323.800 319.620 0.09K -3.35%
Jan 12, 2022 335.000 335.000 335.000 335.000 0.09K -1.12%
Jan 11, 2022 338.780 330.000 330.000 330.000 0.01K 0.00%
Jan 10, 2022 338.780 320.630 320.630 320.630 0.00K 0.00%
Jan 07, 2022 338.780 333.000 333.000 333.000 0.00K 0.00%
Jan 06, 2022 338.780 339.100 339.100 338.000 0.04K -2.33%
Dec 28, 2021 346.850 349.950 349.950 349.950 0.00K 0.00%
Dec 27, 2021 346.850 345.770 346.850 345.770 0.05K 3.11%
Highest: 350.200 Lowest: 304.600 Difference: 45.600 Average: 336.071 Change %: -0.416
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FB Comments

Write your thoughts about Meta Platforms Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Al Sat
Al Sat 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
60% overvalued !! Meta Vers is garbage like curved TV and 3d glasses
Reply
2 0
Report
Petet Larkar
Petet Larkar 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
270
Reply
2 0
Report
Mr Worldwide
Mr Worldwide Jan 18, 2022 2:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice wedge. $279 comin 100%
Reply
3 1
Report
Mr Worldwide
Mr Worldwide Jan 18, 2022 2:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
after that upper consolidation at price of $320 max, todays price
Reply
0 0
Report
grafitx esposito
grafitx esposito Jan 18, 2022 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GM has signed a long-term agreement with MP Materials for the supply of rare-earth materials, alloys and finished magnets used in the electric motors that are powering its growing number of electric vehicles
Reply
2 2
Report
geo thom
geo thom Jan 17, 2022 8:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good one
Reply
0 1
Report
Maricris Dimasuhid
Maricris Dimasuhid Jan 17, 2022 6:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice
Reply
0 1
Report
Karl Ranseier
Karl Ranseier Jan 15, 2022 5:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello pals
Reply
0 0
Report
Dr Crunch
Dr Crunch Jan 15, 2022 5:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You must have more than that.
Reply
0 0
Report
Dr Crunch
Dr Crunch Jan 15, 2022 5:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We're not pals
Reply
0 0
Report
rizwan aslam
rizwan aslam Jan 13, 2022 11:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
326 fb lol. 26 dollar trading at 326
Reply
0 0
Report
Merve Tağcı
Merve Tağcı Jan 12, 2022 2:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.whatisproblem.com/en/problem/whats-the-problem-with-fb-stock-Bvsdwy0onaTCWQUd8H9c
Reply
2 0
Report
Saul Alfredo
Saul Alfredo Jan 12, 2022 11:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ya me tienes hasta la madre pinche facebook, im so f tired of this stock, it does nothing, just go down!!!
Reply
2 2
Report
Rhett Cardenas
Rhett Cardenas Jan 12, 2022 11:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vende esa mierda,buy Tesla
Reply
0 0
Report
Cody Sutton
Cody Sutton Jan 12, 2022 11:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I know, its only up 33% in the last 12 months. Complete Trash.
Reply
0 0
Report
Merve Tağcı
Merve Tağcı Jan 11, 2022 8:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is the problem with fb stock https://www.whatisproblem.com/en/problem/whats-the-problem-with-fb-stock-Bvsdwy0onaTCWQUd8H9c
Reply
1 0
Report
Will Stewart
Will Stewart Jan 11, 2022 8:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Try, Everything.
Reply
0 0
Report
Will Stewart
Will Stewart Jan 11, 2022 8:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Non-stop ethical Concerns, that go Straight All-the-way-up, to the top of the Company.
Reply
0 0
Report
Will Stewart
Will Stewart Jan 10, 2022 12:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Professional Money is telling us what they think of the stock.
Reply
2 0
Report
Ankit Jain
Ankit Jain Jan 10, 2022 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will break 200 this month
Reply
1 10
Report
kerem bilgin
kerem bilgin Jan 10, 2022 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any proof or logic?
Reply
1 0
Report
Ashley Leeee
Ashleyleeee Jan 10, 2022 1:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
test 300 this Friday
Reply
2 1
Report
Md Masud Rana
Md Masud Rana Jan 09, 2022 10:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good
Reply
0 1
Report
Seong Yun Jung
Seong Yun Jung Jan 07, 2022 12:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
meta bubble getting bigger...come on!!
Reply
3 4
Report
Will Stewart
Will Stewart Jan 07, 2022 3:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Institutional Investors were Apparently anticipating a chance of another Capitol building Massacre, which never happened. Back to Life as Usual...
Reply
4 0
Report
tarek abed
tarek abed Jan 06, 2022 7:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
testing 350 next Friday or at the start of the week after
Reply
2 0
Report
Seong Yun Jung
Seong Yun Jung Jan 06, 2022 12:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i dont get 4 percebt up today...any good news?
Reply
0 0
Report
Gangsta Mackin
Gangsta Mackin Jan 06, 2022 11:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lawsuit announced and it's up 4.5%
Reply
3 0
Report
Seong Yun Jung
Seong Yun Jung Jan 06, 2022 11:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gamma sqeeze?
Reply
0 0
Report
Ciprian Gal
Ciprian Gal Jan 05, 2022 3:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This had a bearsih chart for as few weeks already.
Reply
4 1
Report
John Lu
John Lu Jan 04, 2022 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bearish coming..
Reply
5 3
Report
John Lu
John Lu Jan 04, 2022 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Run…
Reply
4 0
Report
mohammad qayum
mohammad qayum Jan 03, 2022 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can i invests from afghanistan is there any limitation acording to location
Reply
1 1
Report
Bb ei
Bb ei Jan 03, 2022 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In order to invest by buying stocks, you need a broker. You need to search for a qualified broker in you country, some banks offer that service but take a high fee, so most people prefer private broker companies. There are also international ones like Interactive Brokers.Do your research to choose the best option for you (according to fees and how much you're going to invest), and try searching for other people in your area that already invest and ask for advice.
Reply
2 0
Report
Pavel Adamec
Pavel Adamec Jan 03, 2022 9:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you can use revolut?
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email