Meta Platforms Inc (META)

204.500
+35.690(+21.14%)
  • Volume:
    489
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    204.500 - 204.500

META Historical Data

Time Frame:
Daily
10/11/2022 - 03/31/2023
204.500204.500204.500204.5000.49K+21.14%
204.500204.500204.500204.5000.49K+21.14%
168.810168.790169.170168.7900.32K-12.34%
192.580177.850177.850177.8500.05K0.00%
192.580192.580192.170192.1700.00K0.00%
192.580194.280194.280189.9200.06K+3.59%
185.900177.500189.700177.5000.84K+30.18%
142.800149.910149.910149.9100.02K0.00%
142.800139.790142.800139.7900.28K+12.35%
127.100127.100127.100127.1000.40K+6.91%
118.880124.740124.740124.7400.04K0.00%
118.880118.890118.890118.8800.23K-1.35%
120.510118.030118.030118.0300.03K0.00%
120.510121.310121.310120.0900.73K+4.95%
114.830114.830114.830114.8300.14K-0.67%
115.600114.950115.600114.9500.89K+3.11%
112.110112.180112.330111.7500.40K+0.64%
111.400112.020112.020111.2000.58K-4.81%
117.030112.880112.880112.8800.01K0.00%
117.030116.900117.680116.8300.73K+2.21%
114.500114.500114.500114.5000.26K+9.07%
104.980104.980104.980104.9800.20K+2.05%
102.870102.870102.870102.8700.09K+15.42%
89.13089.59089.59089.1300.60K-4.30%
93.13093.42093.42093.1300.90K-7.56%
100.750101.090101.290100.1201.11K-22.97%
130.800130.800130.800130.8000.10K-4.32%
136.700136.700136.700136.7000.18K+5.27%
129.860133.670133.700133.6700.02K0.00%
129.860127.020130.400127.0200.79K-36.50%
Highest: 204.500Lowest: 89.130Difference: 115.370Average: 135.117Change %: 21.142
  • good
    0
    • Meta is goingbto be great this year
      0
      • nobody is on facebook any longer...at least not the young generation
        1
        • Farcebook is a tool of globalist culties. Freedom of speech is what it suppresses. It gets worse
          1
          • alsdni kbhbm mzzx school nj jvjndj khn life is a 201111pi
            0
        • Is Vietnam still paying Klaus's Young global economic leader Zuck to censor its citizens anti guvy discussion online.
          0
          • This junk went up on hopes. back to 100
            4
            • Tik Tok ban?
              0
              • Almost sold @ 90, glad I held
                0
                • Same here...
                  0
                • Same here
                  0
              • This Morgan Stanley analyst is distributing overweight papers based on nothing. This person did the same with NVDA last week, raising the PT because “the narrative os too strong”.
                2
                • let's see, we go to 250. then MS can sell their positions which are under water. guess who wins out? not you
                  2
                • Ciprian, you are a complete buffoon. Where is your BTC 24k ?
                  0
              • 50.00 make
                0