Meta Platforms Inc (META)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	NEO	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	BM&FBovespa	BRL	Delayed
METAP	Vienna	EUR	Delayed
FB	Ukraine	UAH	Delayed
FB_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

204.500

+35.690(+21.14%)

24/03-Closed.

Currency in USD

Volume:
489
Bid/Ask:
0.000/0.000
Day's Range:
204.500 - 204.500

META Historical Data

Time Frame:

Daily

Download Data

10/11/2022 - 03/31/2023


03/24/2023	204.500	204.500	204.500	204.500	0.49K	+21.14%
03/24/2023	204.500	204.500	204.500	204.500	0.49K	+21.14%
02/24/2023	168.810	168.790	169.170	168.790	0.32K	-12.34%
02/14/2023	192.580	177.850	177.850	177.850	0.05K	0.00%
02/08/2023	192.580	192.580	192.170	192.170	0.00K	0.00%
02/03/2023	192.580	194.280	194.280	189.920	0.06K	+3.59%
02/02/2023	185.900	177.500	189.700	177.500	0.84K	+30.18%
01/27/2023	142.800	149.910	149.910	149.910	0.02K	0.00%
01/23/2023	142.800	139.790	142.800	139.790	0.28K	+12.35%
01/06/2023	127.100	127.100	127.100	127.100	0.40K	+6.91%
01/03/2023	118.880	124.740	124.740	124.740	0.04K	0.00%
12/29/2022	118.880	118.890	118.890	118.880	0.23K	-1.35%
12/27/2022	120.510	118.030	118.030	118.030	0.03K	0.00%
12/13/2022	120.510	121.310	121.310	120.090	0.73K	+4.95%
12/12/2022	114.830	114.830	114.830	114.830	0.14K	-0.67%
12/06/2022	115.600	114.950	115.600	114.950	0.89K	+3.11%
11/30/2022	112.110	112.180	112.330	111.750	0.40K	+0.64%
11/25/2022	111.400	112.020	112.020	111.200	0.58K	-4.81%
11/16/2022	117.030	112.880	112.880	112.880	0.01K	0.00%
11/15/2022	117.030	116.900	117.680	116.830	0.73K	+2.21%
11/14/2022	114.500	114.500	114.500	114.500	0.26K	+9.07%
11/10/2022	104.980	104.980	104.980	104.980	0.20K	+2.05%
11/09/2022	102.870	102.870	102.870	102.870	0.09K	+15.42%
11/04/2022	89.130	89.590	89.590	89.130	0.60K	-4.30%
11/02/2022	93.130	93.420	93.420	93.130	0.90K	-7.56%
10/27/2022	100.750	101.090	101.290	100.120	1.11K	-22.97%
10/24/2022	130.800	130.800	130.800	130.800	0.10K	-4.32%
10/20/2022	136.700	136.700	136.700	136.700	0.18K	+5.27%
10/19/2022	129.860	133.670	133.700	133.670	0.02K	0.00%
10/11/2022	129.860	127.020	130.400	127.020	0.79K	-36.50%

Highest: 204.500	Lowest: 89.130	Difference: 115.370	Average: 135.117	Change %: 21.142

good
0
Meta is goingbto be great this year
0
nobody is on facebook any longer...at least not the young generation
1
Farcebook is a tool of globalist culties. Freedom of speech is what it suppresses. It gets worse
1
- alsdni kbhbm mzzx school nj jvjndj khn life is a 201111pi
  0
Is Vietnam still paying Klaus's Young global economic leader Zuck to censor its citizens anti guvy discussion online.
0
This junk went up on hopes. back to 100
4
Tik Tok ban?
0
Almost sold @ 90, glad I held
0
- Same here...
  0
- Same here
  0
This Morgan Stanley analyst is distributing overweight papers based on nothing. This person did the same with NVDA last week, raising the PT because “the narrative os too strong”.
2
- let's see, we go to 250. then MS can sell their positions which are under water. guess who wins out? not you
  2
- Ciprian, you are a complete buffoon. Where is your BTC 24k ?
  0
50.00 make
0

Name

Price

Chg. %

Add

AMZN

103.29

+1.26%

Amazon.com Inc

MSFT

288.30

+1.50%

Microsoft Corporation

NVDA

277.77

+1.44%

NVIDIA Corporation

TSLA

207.46

+6.24%

Tesla Inc

GOOGL

103.73

+2.81%

Alphabet Inc Class A

Name

Last

Chg. %

Vol.

TSLA

207.46

+6.24%

167.70M

AAPL

164.90

+1.56%

64.57M

AMD

98.01

+0.13%

55.05M

AMZN

103.29

+1.26%

54.32M

NVDA

277.77

+1.44%

42.47M

MSFT

288.30

+1.50%

31.01M

US 30 derived	33,282.50	+423.5	+1.29%
US 500 derived	4,109.50	+58.7	+1.45%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,105.80	+54.97	+1.36%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.68	-0.34	-1.79%
Dollar Index derived	102.252	+0.431	+0.42%

Crude Oil WTI Futuresderived	75.58	+1.21	+1.63%
Brent Oil Futuresderived	79.77	+1.17	+1.49%
Natural Gas Futuresderived	2.189	+0.085	+4.04%
Gold Futuresderived	1,986.95	-10.75	-0.54%
Silver Futuresderived	24.188	+0.199	+0.83%
Copper Futuresderived	4.0823	-0.0092	-0.22%
US Soybeans Futuresderived	1,504.88	+30.88	+2.09%

U.S. 10Y	3.481	-0.070	-1.98%
U.S. 30Y	3.662	-0.084	-2.24%
U.S. 5Y	3.5905	-0.0720	-1.98%
U.S. 3M	4.763	-0.0510	-1.06%
US 10Y T-Note Futures	115.06	+0.48	+0.42%
Euro Bund Futuresderived	136.21	+0.84	+0.62%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.56	+0.26	+0.92%

Name	Last	Chg. %	Vol.
RIVN	15.48	+7.50%	37.94M
ALGN	334.14	+7.15%	1.20M
DDOG	72.66	+6.99%	6.53M
TEAM	171.17	+6.59%	1.60M
TSLA	207.46	+6.24%	167.70M
NOW	464.18	+5.58%	2.12M
GPS	10.04	+5.52%	7.57M

Popular Searches

Please try another search

Meta Platforms Inc (META)

META Historical Data

META Comments

Name	Last	Chg. %	Vol.
MU	60.34	-4.36%	34.88M
GNRC	108.00	-3.55%	3.38M
CMA	43.41	-1.48%	2.94M
VTR	43.36	-1.48%	4.49M
CNC	63.20	-1.45%	4.89M
CFG	30.36	-1.32%	10.89M
ZION	29.93	-1.22%	4.18M