

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FB | NASDAQ | USD | Real-time | |
FB | Mexico | MXN | Delayed | |
FFB | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
FB | Santiago | USD | Delayed | |
FBOK34 | BM&FBovespa | BRL | Delayed | |
FB | Vienna | EUR | Delayed | |
FB-RM | Moscow | RUB | Real-time | |
US_FB | KASE | KZT | Delayed | |
FB | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 09, 2021 | 312.46 | 311.40 | 314.74 | 310.33 | 15.99M | -0.18% |
Apr 08, 2021 | 313.02 | 314.85 | 315.88 | 310.05 | 20.89M | -0.02% |
Apr 07, 2021 | 313.09 | 306.17 | 314.25 | 305.70 | 22.86M | 2.23% |
Apr 06, 2021 | 306.26 | 308.70 | 311.25 | 305.25 | 17.34M | -0.86% |
Apr 05, 2021 | 308.91 | 300.73 | 310.67 | 300.69 | 28.24M | 3.43% |
Apr 01, 2021 | 298.66 | 298.40 | 302.40 | 296.60 | 17.62M | 1.40% |
Mar 31, 2021 | 294.53 | 290.02 | 296.49 | 288.65 | 19.50M | 2.27% |
Mar 30, 2021 | 288.00 | 289.87 | 292.47 | 286.71 | 17.47M | -0.97% |
Mar 29, 2021 | 290.82 | 285.15 | 293.13 | 284.87 | 21.72M | 2.76% |
Mar 26, 2021 | 283.02 | 278.30 | 284.50 | 277.77 | 17.63M | 1.54% |
Mar 25, 2021 | 278.74 | 280.00 | 287.99 | 277.76 | 24.51M | -1.21% |
Mar 24, 2021 | 282.14 | 291.10 | 291.69 | 281.31 | 18.68M | -2.92% |
Mar 23, 2021 | 290.63 | 293.35 | 297.95 | 289.90 | 23.00M | -0.99% |
Mar 22, 2021 | 293.54 | 290.66 | 299.70 | 286.88 | 28.27M | 1.18% |
Mar 19, 2021 | 290.11 | 281.22 | 292.80 | 281.20 | 38.93M | 4.12% |
Mar 18, 2021 | 278.62 | 279.79 | 285.17 | 278.44 | 18.75M | -1.90% |
Mar 17, 2021 | 284.01 | 276.06 | 286.21 | 275.59 | 21.32M | 1.69% |
Mar 16, 2021 | 279.28 | 275.40 | 282.10 | 275.00 | 22.44M | 2.02% |
Mar 15, 2021 | 273.75 | 269.08 | 275.93 | 268.60 | 16.86M | 1.99% |
Mar 12, 2021 | 268.40 | 268.50 | 269.66 | 264.04 | 20.60M | -2.00% |
Mar 11, 2021 | 273.88 | 267.94 | 277.89 | 267.94 | 21.83M | 3.39% |
Highest: 315.88 | Lowest: 264.04 | Difference: 51.84 | Average: 290.57 | Change %: 17.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review