Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Meta Platforms Inc (FB)

	Symbol	Exchange	Currency
	FB	NASDAQ	USD	Real-time
	MVRS	NEO	CAD	Real-time
	FB	Mexico	MXN	Delayed
	FFB	Milan	EUR	Real-time
	FB2A	TradeGate	EUR	Delayed
	FB2A	Xetra	EUR	Delayed
	FB2A	Frankfurt	EUR	Delayed
	FBCL	Santiago	CLP	Delayed
	FB	Santiago	USD	Delayed
	FBOK34	BM&FBovespa	BRL	Delayed
	FB	Vienna	EUR	Delayed
	FB-RM	Moscow	RUB	Real-time
	FB	Ukraine	UAH	Delayed
	FB_KZ	KASE	USD	Delayed
	FB	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

199.85 -2.77 -1.37%

09:44:49 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US30303M1027

CUSIP: 30303M102

Volume: 2,454,352
Bid/Ask: 0.00 / 0.00
Day's Range: 198.75 - 201.00

FB Historical Data

Get free historical data for FB. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	199.44	199.68	200.91	198.84	2.51M	-1.57%
May 17, 2022	202.62	202.12	205.46	198.36	24.75M	1.29%
May 16, 2022	200.04	197.05	205.37	195.93	27.03M	0.71%
May 13, 2022	198.62	192.58	199.89	191.28	24.37M	3.86%
May 12, 2022	191.24	187.05	198.05	184.78	38.11M	1.32%
May 11, 2022	188.74	196.32	200.67	188.27	31.04M	-4.51%
May 10, 2022	197.65	199.51	202.96	194.19	34.40M	0.73%
May 09, 2022	196.21	199.84	202.57	195.58	36.30M	-3.71%
May 06, 2022	203.77	207.34	209.38	201.02	34.75M	-2.17%
May 05, 2022	208.28	218.74	220.17	206.16	41.13M	-6.77%
May 04, 2022	223.41	210.65	224.30	206.96	41.38M	5.37%
May 03, 2022	212.03	210.45	214.90	208.09	41.44M	0.43%
May 02, 2022	211.13	201.16	211.88	200.99	49.92M	5.32%
Apr 29, 2022	200.47	204.46	212.48	199.90	49.19M	-2.56%
Apr 28, 2022	205.73	202.92	208.53	192.90	100.89M	17.59%
Apr 27, 2022	174.95	174.43	181.21	169.00	62.31M	-3.32%
Apr 26, 2022	180.95	186.46	187.16	179.50	30.71M	-3.23%
Apr 25, 2022	186.99	182.73	187.18	181.65	29.28M	1.56%
Apr 22, 2022	184.11	190.37	192.72	183.27	36.43M	-2.11%
Apr 21, 2022	188.07	201.60	202.96	185.58	49.17M	-6.16%
Apr 20, 2022	200.42	213.60	214.16	198.92	42.86M	-7.77%
Apr 19, 2022	217.31	210.52	218.43	209.00	19.89M	3.10%
Apr 18, 2022	210.77	210.00	213.38	208.30	16.49M	0.28%

Highest: 224.30

Lowest: 169.00

Difference: 55.30

Average: 199.26

Change %: -5.11

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

FB Comments

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Will Stewart 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nobody Wants facebook?? It still Can't keep up with the Broader market.

0 0

Sigma Leo May 16, 2022 3:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This garbage also has 25-50% bots.

2 3

Will Stewart May 15, 2022 11:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Which is Your guys' favorite Spam board, on https://investing.com?

2 1

Dhiren Patel May 14, 2022 12:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

b s

2 0

Hi there May 13, 2022 7:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like our kids will grow up in a mixed reality. 🤓

2 1

Milk Hey May 12, 2022 11:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good ! Potential untapped huge.

2 0

Hi there May 12, 2022 6:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Project Cambria is impressive. I see a lot of potential in it.

3 1

Jonas Moon May 12, 2022 3:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any books to recommend?

3 1

Will Stewart May 12, 2022 3:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SPAM, and SPAM...

1 0

Will Stewart May 12, 2022 3:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They Removed ONE of the Spammers... but not the Original

1 0

Gold Bar May 12, 2022 1:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You can get a glimpse of Project Cambria on Meta Newsroom Twitter.

5 1

M P May 12, 2022 9:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Facebook is gonna take off in a year or so

0 0

Will Stewart May 12, 2022 9:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

...or 12

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238257998">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238257998" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238257998">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238257998">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231922061">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231922061" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231922061">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231922061">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,260.3	-394.3	-1.21%
	US 500	4,026.8	-62.1	-1.52%
	Dow Jones	32,245.54	-409.05	-1.25%
	S&P 500	4,027.40	-61.45	-1.50%
	Nasdaq	11,768.21	-216.32	-1.80%
	S&P 500 VIX	27.88	+1.78	+6.82%
	Dollar Index	103.472	+0.065	+0.06%

	Crude Oil WTI	110.14	+0.51	+0.47%
	Brent Oil	112.42	+0.49	+0.44%
	Natural Gas	8.439	+0.135	+1.63%
	Gold	1,813.69	-5.21	-0.29%
	Silver	21.610	-0.140	-0.64%
	Copper	4.2127	-0.0263	-0.62%
	US Soybeans	1,676.25	-0.75	-0.04%

	SPDR S&P 500	402.14	-6.18	-1.51%
	iShares Russell 2000	179.94	-2.70	-1.48%
	Invesco QQQ Trust	300.69	-5.48	-1.79%
	Direxion Daily Junior Gold Miners Bull 2X Shares	47.66	-0.54	-1.12%
	iShares Silver	19.91	-0.01	-0.03%
	ProShares Ultra VIX Short-Term Futures	15.02	+0.50	+3.44%
	ProShares UltraPro QQQ	31.18	-1.78	-5.40%

	Apple	146.28	-2.96	-1.98%
	Alphabet A	2,290.23	-39.23	-1.68%
	Tesla	744.52	-17.09	-2.24%
	Amazon.com	2,238.34	-69.03	-2.99%
	Netflix	184.19	-6.36	-3.34%
	Meta Platforms	199.45	-3.17	-1.56%
	Bank of America	35.48	-0.51	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FB	199.85	-2.77	-1.37%

	Name	Last	Chg. %	Vol.
	TGT	159.16	-26.07%	12.98M
	AMD	100.67	-1.75%	10.64M
	AAPL	146.46	-1.86%	6.93M
	NVDA	176.82	-2.72%	4.40M
	TSLA	741.70	-2.61%	2.46M
	COST	449.11	-8.43%	1.30M
	AMZN	2,234.60	-3.15%	573.41K

	Name	Last	Chg. %	Vol.
	TJX	60.00	+6.78%	3.41M
	PARA	33.04	+2.23%	2.14M
	CAT	216.70	+1.69%	513.49K
	ROST	94.35	+1.39%	1.19M
	CAH	57.39	+1.22%	394.69K
	NTES	95.45	+0.90%	314.81K
	DUK	110.06	+0.65%	399.38K

	Name	Last	Chg. %	Vol.
	TGT	159.16	-26.07%	12.98M
	DLTR	134.92	-13.71%	1.28M
	DG	202.68	-10.93%	665.56K
	BBY	75.72	-10.39%	1.49M
	GPS	11.71	-8.59%	1.08M
	COST	449.11	-8.43%	1.30M
	TSCO	190.20	-8.39%	394.46K