Meta Platforms Inc (META)

188.77
+35.65(+23.28%)
After Hours
185.07
-3.70(-1.96%)
- Real-time Data
  • Volume:
    149,567,914
  • Day's Range:
    180.16 - 197.16
  • 52 wk Range:
    88.09 - 242.61
Unusual trading volume

Meta Platforms has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

META Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
188.77183.33197.07180.34149.57M+23.28%
153.12148.03153.58147.0647.55M+2.79%
148.97147.95149.88147.5229.27M+1.30%
147.06149.40151.12146.9528.04M-3.08%
151.74148.24153.19147.3935.77M+3.01%
147.30144.40147.51143.3025.37M+4.10%
141.50141.22143.17140.3126.62M-1.15%
143.14141.69145.00141.3621.74M-0.09%
143.27139.29143.76138.6626.90M+2.80%
139.37135.89139.94134.6128.69M+2.37%
136.15132.49137.45132.1428.46M+2.35%
133.02135.81137.25132.8020.15M-1.73%
135.36136.18136.75134.2521.09M-1.18%
136.98134.97137.39134.8422.42M+0.20%
136.71133.44137.68131.7630.70M+2.87%
132.89130.96133.85130.3425.37M-0.08%
132.99127.27133.44127.1528.07M+2.72%
129.47131.16132.95129.2826.47M-0.42%
130.02128.97130.33126.0427.58M+2.43%
126.94126.13128.52124.5425.45M-0.34%
127.37127.38129.05125.8532.23M+2.11%
124.74122.82126.37122.2835.38M+3.66%
Highest: 197.07Lowest: 122.28Difference: 74.79Average: 140.31Change %: 56.86
  • SAY WHAT? SAY WHAT?
    0
    • Hahahahaha bull flag into a evening star. Just waiting for the full frontal of your wife to be posted
      0
      • Ugly fake facebook meta. Earing is miss but buy back plan push the stock price? It's a cheating.
        0
        • Bears Lost here hahaha
          0
          • This META rocket shot is ridiculous. They missed on earnings. Barely beat on revenues on cost cutting, and said they were going to buy back up to $40B in stock (I’ll believe it when I see it). Anyone thinking that this is a reason to launch 25% today after already being up 75% since November, well… I have a bridge to sell you!
            1
            • Fully agree
              0
            • 40b to dodge it wont matter
              0
          • dust is going to settle in few days when wall streets will start booking profits
            2
            • lol Ken algorithm said imma just jump it +23% nothing to see here
              0
              • who is this market maker JPOW sitting on the bid?
                0
                • shorted at 195 🐻
                  1
                  • FOMO
                    0
                    • Seems like financial institutions are doing the FOMO now. Most of the gains were retail before FEDs recent outlook I think.
                      0