Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Facebook Inc (FB)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Facebook's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
312.46 -0.56    -0.18%
09/04 - Closed. Currency in USD ( Disclaimer )
After Hours
312.25
-0.21
-0.07%
19:44:38 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US30303M1027 
CUSIP:  30303M102
  • Volume: 15,988,568
  • Bid/Ask: 312.20 / 312.35
  • Day's Range: 310.33 - 314.74
Facebook 312.46 -0.56 -0.18%

FB Historical Data

 
Get free historical data for FB. You'll find the closing price, open, high, low, change and %change of the Facebook Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/12/2021 - 04/11/2021
 
Download Data
Date Price Open High Low Vol. Change %
Apr 09, 2021 312.46 311.40 314.74 310.33 15.99M -0.18%
Apr 08, 2021 313.02 314.85 315.88 310.05 20.89M -0.02%
Apr 07, 2021 313.09 306.17 314.25 305.70 22.86M 2.23%
Apr 06, 2021 306.26 308.70 311.25 305.25 17.34M -0.86%
Apr 05, 2021 308.91 300.73 310.67 300.69 28.24M 3.43%
Apr 01, 2021 298.66 298.40 302.40 296.60 17.62M 1.40%
Mar 31, 2021 294.53 290.02 296.49 288.65 19.50M 2.27%
Mar 30, 2021 288.00 289.87 292.47 286.71 17.47M -0.97%
Mar 29, 2021 290.82 285.15 293.13 284.87 21.72M 2.76%
Mar 26, 2021 283.02 278.30 284.50 277.77 17.63M 1.54%
Mar 25, 2021 278.74 280.00 287.99 277.76 24.51M -1.21%
Mar 24, 2021 282.14 291.10 291.69 281.31 18.68M -2.92%
Mar 23, 2021 290.63 293.35 297.95 289.90 23.00M -0.99%
Mar 22, 2021 293.54 290.66 299.70 286.88 28.27M 1.18%
Mar 19, 2021 290.11 281.22 292.80 281.20 38.93M 4.12%
Mar 18, 2021 278.62 279.79 285.17 278.44 18.75M -1.90%
Mar 17, 2021 284.01 276.06 286.21 275.59 21.32M 1.69%
Mar 16, 2021 279.28 275.40 282.10 275.00 22.44M 2.02%
Mar 15, 2021 273.75 269.08 275.93 268.60 16.86M 1.99%
Mar 12, 2021 268.40 268.50 269.66 264.04 20.60M -2.00%
Mar 11, 2021 273.88 267.94 277.89 267.94 21.83M 3.39%
Highest: 315.88 Lowest: 264.04 Difference: 51.84 Average: 290.57 Change %: 17.95
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FB Comments

Write your thoughts about Facebook Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
En Game
En Game Apr 08, 2021 6:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm wondering if facebook can even pull back because Zuckerberger owns all the shares
Reply
3 0
Report
stonk guy
stonk guy Apr 08, 2021 6:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
0 0
Report
En Game
En Game Apr 08, 2021 6:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
0 0
Report
pascal barton
Ghost_trade Apr 08, 2021 10:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go facebook <3
Reply
2 0
Report
Cryoman Frozen
Cryoman Frozen Apr 07, 2021 8:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm waiting for Facebook digital wallet to come out
Reply
4 0
Report
stonk guy
stonk guy Apr 07, 2021 8:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it for crypto?
Reply
1 0
Report
Gregg Alvarez
Gregg Alvarez Apr 07, 2021 2:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This thing has been on a monster run since the correction
Reply
1 0
Report
BAG HOLD
BAG HOLD Apr 07, 2021 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess Boomers really run the markets. Cause I don't know anyone other than boomers, who use Facebook.
Reply
1 8
Report
mann patel
mann patel Apr 07, 2021 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
millennial are their main target though!
Reply
2 0
Report
stonk guy
stonk guy Apr 07, 2021 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im in my 20s and i use FB every day
Reply
0 0
Report
stonk guy
stonk guy Apr 07, 2021 1:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this will be 400usd in no time 3years not so good performing because of regulators
Reply
5 1
Report
Anand Guru
Anand Guru Apr 07, 2021 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quick Buy call on CTRM with short term target 1.6$ per share. Currently trading at 0.53
Reply
1 1
Report
stonk guy
stonk guy Apr 07, 2021 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
should i buy some ive been thinking months
Reply
1 0
Report
Show previous replies (1)
stonk guy
stonk guy Apr 07, 2021 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in 3 years +98% could be up more without regulation fears
Reply
1 0
Report
stonk guy
stonk guy Apr 07, 2021 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe i will buy now because youre comment was so stup!d lmao
Reply
0 0
Report
Dmitry Vl
Dmitry Vl Apr 07, 2021 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you've been thinking for months and now you want to buy when it reached the high? stronk guy
Reply
0 0
Report
stonk guy
stonk guy Apr 07, 2021 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i bought little bit if it goes down ill add
Reply
0 0
Report
stonk guy
stonk guy Apr 07, 2021 12:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it did new ath so i think the consolidation could be over
Reply
0 0
Report
Woon Soo Lee
Woon Soo Lee Apr 07, 2021 11:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bullish sentiments again above 270 this value these weeks and furthermore limited it's economics stance volatility stimulus scheme
Reply
0 0
Report
Simon Wong
Simon Wong Apr 07, 2021 10:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
👍👍👍
Reply
0 0
Report
Lone Investor
Lone Investor Apr 06, 2021 11:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its broken after very long time, so expecting bullish view.
Reply
0 0
Report
Deepak Gupta
Deepak Gupta Apr 06, 2021 11:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it consolidating?
Reply
0 0
Report
Jeffrey Lee
Jeffrey Lee Apr 06, 2021 11:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes
Reply
0 0
Report
Pritchard David
Pritchard David Apr 06, 2021 11:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Btfd
Reply
0 1
Report
katya litski
katya litski Apr 06, 2021 12:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
data leaks to facebook is like what drama to trump. its been priced in and doesnt surprise anyone. lol.
Reply
2 5
Report
Joel Schwartz
Joel Schwartz Apr 05, 2021 4:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess more companies should leak all their user’s data to the dark web. Apparently it’s super bullish.
Reply
4 1
Report
reckless trader
reckless trader Apr 05, 2021 4:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's actually old news. i wouldn't be surprised if they didn't resurface the information to get unsuspecting shareholders to sell. it has no material impact on fb's business.
Reply
1 1
Report
Don Getty
Don Getty Apr 05, 2021 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
amazed fb hasn't reacted to the massive risk from the hack - this is a major issue - losing the private info of all your customers is going to be a huge class action - this is the straw the gov has been needing to slam FB
Reply
6 2
Report
stonk guy
stonk guy Apr 05, 2021 12:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fuu i wanna buy this but now its over stretched maybe if it drops under 300 i buy
Reply
0 1
Report
Marquise Mcdowell
Marquise Mcdowell Apr 05, 2021 12:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You got to be quicker
Reply
0 0
Report
Rasha Omary
Rasha Omary Apr 05, 2021 11:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What will happen after 310$ ?
Reply
5 1
Report
אלירן אלירן
אלירן אלירן Apr 05, 2021 11:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
little rest then 350
Reply
0 1
Report
David Lousada
David Lousada Apr 05, 2021 11:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
311
Reply
4 0
Report
George Schenkel
George Schenkel Apr 05, 2021 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100% for sure put my sentiment as Bearish and it says I voted bullish. Ok lol
Reply
0 0
Report
Pritchard David
Pritchard David Apr 05, 2021 10:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Excellent love FB!
Reply
1 3
Report
Moussaoui Haroun
Moussaoui Haroun Apr 05, 2021 10:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how's the market guys
Reply
0 0
Report
Joel Schwartz
Joel Schwartz Apr 05, 2021 10:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Broken in every metric.
Reply
0 0
Report
Ben Thai
Ben Thai Apr 05, 2021 9:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bad news and pre-market is up !??!
Reply
7 0
Report
nord stage
nordstage Apr 05, 2021 9:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how bad news?
Reply
0 0
Report
big yield
BigYieldGuy Apr 05, 2021 9:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what bad news? That data leak was from 2019 if you meant that one.
Reply
1 3
Report
Ben Thai
Ben Thai Apr 05, 2021 9:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my bad ;)
Reply
1 0
Report
Misbah Haq
Misbah Haq Apr 05, 2021 8:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok
Reply
0 0
Report
Philip Dieff
Philip Dieff Apr 05, 2021 7:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FB is a sell at this price. AAPL will be sending thier privacy update in the next two weeks which allows ios users to decide whether they want 3rd party apps to track them.
Reply
3 4
Report
George Dan
GeoD Apr 05, 2021 7:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You are clueless ...
Reply
0 1
Report
stonk guy
stonk guy Apr 05, 2021 7:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yea you are clueless fb is still buy its cheap
Reply
0 0
Report
stonk guy
stonk guy Apr 05, 2021 7:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
also zucc said that apples privacy update wont lower FB revenues this much
Reply
0 0
Report
değerli maden
değerli maden Apr 05, 2021 7:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Turkish company owners give prostitutes free of charge to those who buy Formt shares :)
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email