Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Meta Platforms Inc (FB)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Meta Platforms's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
333.12 -7.94    -2.33%
13:00:00 - Closed. Currency in USD ( Disclaimer )
After Hours
333.12
0.00
0.00%
16:59:54 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US30303M1027 
CUSIP:  30303M102
  • Volume: 14,689,118
  • Bid/Ask: 333.08 / 333.43
  • Day's Range: 331.90 - 337.75
Meta Platforms 333.12 -7.94 -2.33%

FB Historical Data

 
Get free historical data for FB. You'll find the closing price, open, high, low, change and %change of the Meta Platforms Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/27/2021 - 11/27/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 26, 2021 333.12 335.91 337.64 331.92 14.69M -2.33%
Nov 24, 2021 341.06 336.00 341.78 332.81 13.57M 1.13%
Nov 23, 2021 337.25 338.93 341.40 333.50 17.18M -1.10%
Nov 22, 2021 341.01 349.05 353.83 340.51 24.27M -1.24%
Nov 19, 2021 345.30 342.20 352.10 339.90 26.49M 1.95%
Nov 18, 2021 338.69 339.72 342.46 335.30 17.49M -0.61%
Nov 17, 2021 340.77 344.24 347.30 340.10 13.53M -0.64%
Nov 16, 2021 342.96 343.83 346.65 340.87 18.08M -1.32%
Nov 15, 2021 347.56 344.34 353.65 343.20 25.08M 1.96%
Nov 12, 2021 340.89 330.18 341.86 329.78 25.41M 4.01%
Nov 11, 2021 327.74 329.82 332.46 327.00 12.28M 0.03%
Nov 10, 2021 327.64 332.49 333.19 325.51 21.44M -2.30%
Nov 09, 2021 335.37 340.00 341.31 334.47 17.49M -0.96%
Nov 08, 2021 338.62 344.42 344.79 338.34 18.19M -0.74%
Nov 05, 2021 341.13 340.31 346.79 339.64 26.87M 1.57%
Nov 04, 2021 335.85 334.01 337.27 332.65 22.02M 1.28%
Nov 03, 2021 331.62 327.49 332.15 323.20 20.39M 1.08%
Nov 02, 2021 328.08 331.38 334.79 323.80 28.29M -0.58%
Nov 01, 2021 329.98 326.04 333.45 326.00 31.17M 1.98%
Oct 29, 2021 323.57 320.19 326.00 319.60 37.06M 2.10%
Oct 28, 2021 316.92 312.99 325.52 308.11 50.32M 1.51%
Oct 27, 2021 312.22 314.19 319.25 312.06 29.66M -1.14%
Highest: 353.83 Lowest: 308.11 Difference: 45.72 Average: 334.43 Change %: 5.48
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FB Comments

Write your thoughts about Meta Platforms Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Leo Michael
Leo Michael 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Downtrend is continuing, probably going to $302 in the midterm.
Reply
1 2
Report
Leo Michael
Leo Michael 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope I'm not right, but the problem is, I usually do.
Reply
1 1
Report
James Cooley
James Cooley 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
325.0 price
Reply
0 3
Report
Jan Orva
Jan Orva 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
​Must know the truth, is not about virus it is for all vaccinated and unvaccinated, now they test system for total control, testing system recognition your face in the mask, you are a laboratory rat
Reply
3 1
Report
Tan Steven
Tan Steven 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Omg, new covid 19 virus variance appeared again, how the stock price can sustain..
Reply
1 3
Report
Jan Orva
Jan Orva Nov 24, 2021 3:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm not sure if they block me but you must know the truth, is not about virus it is about control for all vaccinated and unvaccinated now they test system for total control, they testing system recognition your face in the mask, you are a laboratory rat, share with everyone Facebook is one of them who made it
Reply
3 7
Report
Bas van der tuuk
Bas van der tuuk Nov 24, 2021 3:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do something useful in your life please.
Reply
4 1
Report
Jan Orva
Jan Orva Nov 24, 2021 3:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm doing open your eyes
Reply
2 2
Report
paulo Nunes
paulo Nunes Nov 24, 2021 3:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you need a strong medication
Reply
1 1
Report
Alain Youssef
Alain Youssef Nov 24, 2021 12:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FB marketcap will surpass AAPL by 2024
Reply
5 2
Report
Idan Shimon
Idan Shimon Nov 23, 2021 11:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Careful shorting FB in the past decade it never closed below the open weekly price in thanksgiving week .. i expect a big big jump tomorrow.Current Price: 337.26Expected move for tomorrow 9pt so if we gap up we should be 345-350 in no time ( by Friday prob)
Reply
1 3
Report
John Lu
John Lu Nov 23, 2021 11:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The trading volume will be lower for Thanksgiving day this week. Hard to rise this week.
Reply
1 0
Report
Nilesh Soni
Nilesh Soni Nov 23, 2021 11:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
OK
Reply
0 0
Report
John Lu
John Lu Nov 23, 2021 11:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
May go lower..
Reply
0 0
Report
Idan Shimon
Idan Shimon Nov 23, 2021 11:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
check out the price action into the close at wedensday i am looking for a gap up and close above 345. trading range 342-355. Friday is an early close so pay attention it might close higher side because of that
Reply
1 0
Report
Kelly Chin
Kelly Chin Nov 23, 2021 11:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh no, what happened to facebook stock ? Going Bankrupt ?
Reply
3 2
Report
Ashley Da silva
Ashley Da silva Nov 23, 2021 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just check this out its gone start off strong and drop like nobodies business.
Reply
1 2
Report
Ashley Da silva
Ashley Da silva Nov 23, 2021 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just another day with another drop.
Reply
2 0
Report
John Whoo
JohnWhooo Nov 23, 2021 5:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Meta Platform
Reply
2 0
Report
Jeff Leong
Jeff Leong Nov 23, 2021 12:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Price drop very fast unexpected. Disaster stock..
Reply
6 0
Report
James Cooley
James Cooley Nov 22, 2021 4:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
330 this week
Reply
3 4
Report
Zena Hassouna
Zena Hassouna Nov 22, 2021 4:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If it dropped to 330, it will rebound immediately
Reply
0 0
Report
Ashley Da silva
Ashley Da silva Nov 22, 2021 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Zero chill here it just falls and falls ******
Reply
1 0
Report
Be Nguyen
Be Nguyen Nov 22, 2021 11:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
add more
Reply
0 0
Report
Be Nguyen
Be Nguyen Nov 22, 2021 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crazy
Reply
0 0
Report
Ashley Da silva
Ashley Da silva Nov 22, 2021 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Game over
Reply
1 0
Report
John Lu
John Lu Nov 22, 2021 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Price fall very easily, becos only short term trader for this stock at the moment.
Reply
2 0
Report
Ashley Da silva
Ashley Da silva Nov 22, 2021 10:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Made few people happy just to disapoint in the end how normal of F.B
Reply
2 0
Report
John Lu
John Lu Nov 22, 2021 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As i said, it drop from 353 already. Wont rise above 353 this week. Unless there is any good news..
Reply
2 0
Report
Ashley Da silva
Ashley Da silva Nov 22, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Like I said starts strong ends weak.
Reply
0 0
Report
Patryk Malinowski
Patryk Malinowski Nov 22, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol, day is not over yet
Reply
0 0
Report
Ashley Da silva
Ashley Da silva Nov 22, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does not have to be just pay attention.
Reply
0 0
Report
Parth Shah
Parth Shah Nov 22, 2021 10:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
meta to the mooooon
Reply
1 0
Report
Ashley Da silva
Ashley Da silva Nov 22, 2021 10:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I dont see it braking 353 today here comes the dump again.
Reply
0 0
Report
John Lu
John Lu Nov 22, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Current important resistance is at 353, so will drop back. Beware.
Reply
4 0
Report
Ashley Da silva
Ashley Da silva Nov 22, 2021 9:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Always starts off strong and ends of weak.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email