Meta Platforms Inc BDR (M1TA34)

BM&FBovespa
Currency in BRL
Disclaimer
52.83
+0.84(+1.62%)
Delayed Data

M1TA34 Historical Data

Time Frame
Daily
08/22/2023 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
52.9652.2353.5852.2355.10K+1.87%
51.9951.5552.7751.54108.84K-0.35%
52.1753.1453.3052.1575.32K-1.86%
53.1652.3653.2352.0533.96K+1.03%
52.6252.0452.6251.7070.49K+0.90%
52.1554.0054.0652.12104.66K-3.53%
54.0653.5054.5153.3791.37K+0.80%
53.6353.3753.9052.9446.95K+0.43%
53.4054.2254.6053.0857.51K-1.51%
54.2253.1654.4353.10126.89K+2.30%
53.0053.0053.0053.00+0.28%
52.8553.3054.3952.8529.23K-0.60%
53.1753.7853.9752.5791.02K-0.34%
53.3552.2153.6152.21106.79K+2.48%
52.0652.4752.4751.5016.50K-0.76%
52.4652.4652.4652.46+0.52%
52.1952.4055.5051.96177.95K-0.59%
52.5051.3153.3051.31164.78K+1.65%
51.6551.6751.7951.14252.58K-0.29%
51.8050.4851.8750.3167.96K+2.82%
50.3850.0950.8849.9468.88K+1.41%
49.6850.0550.1348.2170.23K-0.72%
50.0452.1052.1950.00102.18K-2.07%
51.1050.6551.8550.61113.65K+0.89%
50.6551.7051.9250.58214.49K-1.46%
Highest
55.50
Change %
3.04
Average
52.29
Difference
7.29
Lowest
48.21