Meta Platforms DRC (META)

15.46
-0.03(-0.19%)
  • Volume:
    80,250
  • Bid/Ask:
    15.45/15.47
  • Day's Range:
    15.35 - 15.66

META Historical Data

Time Frame:
Daily
05/08/2023 - 06/06/2023
15.4615.3915.6615.3580.25K-0.19%
15.4915.5815.6215.4293.23K+0.06%
15.4815.1515.7815.15104.53K+2.79%
15.0614.8315.0614.78101.94K+0.87%
14.9315.1215.3014.86100.04K-1.65%
15.1815.0015.2815.0039.74K+1.81%
14.9114.3614.9214.36163.02K+3.69%
14.3814.3814.5314.1957.37K+1.55%
14.1613.9814.1713.9836.05K+0.78%
14.0514.0014.3014.0098.98K+0.64%
13.9614.0614.1413.86109.10K-0.50%
14.0313.7414.0313.7477.76K+1.59%
13.8113.5713.8713.5741.75K+1.69%
13.5813.4313.6313.4333.25K-0.07%
13.5913.4513.6313.4443.58K+2.41%
13.2713.5013.6013.1934.90K-1.19%
13.4313.2813.5413.2643.77K+1.13%
13.2813.4113.4313.1841.64K+0.15%
13.2613.1813.4113.1761.40K+0.08%
13.2513.2013.3713.12130.37K+0.15%
Highest: 15.78Lowest: 13.12Difference: 2.66Average: 14.23Change %: 16.86