Investing.com - Financial Markets Worldwide

Meta Platforms Inc (META)

Symbol
Exchange
Currency
META
NASDAQUSDReal-time
META
NEOCADReal-time
META
MexicoMXNDelayed
MVRS
MilanEURReal-time
FB2A
TradeGateEURDelayed
FB2A
XetraEURDelayed
FB2A
FrankfurtEURDelayed
METACL
SantiagoCLPDelayed
META
SantiagoUSDDelayed
META
Buenos AiresARSDelayed
M1TA34
BM&FBovespaBRLDelayed
METAP
ViennaEURDelayed
FB
UkraineUAHDelayed
FB_KZ
KASEUSDDelayed
META
LimaUSDDelayed
3,813.93
+68.71(+1.84%)
-Closed.
Currency in MXN
  • Volume:
    3,360
  • Bid/Ask:
    3,789.50/3,822.50
  • Day's Range:
    3,767.00 - 3,838.00

META Historical Data

Time Frame:
Daily
Download Data
02/24/2023 - 03/24/2023
3,813.933,775.003,838.003,767.003.36K+1.86%
3,744.293,783.573,812.503,721.016.35K-0.70%
3,770.583,770.003,790.003,719.03108.59K+1.06%
3,731.203,755.063,785.293,702.435.63K-2.69%
3,834.353,800.003,850.003,734.0013.07K+2.84%
3,728.363,609.003,735.553,609.003.35K+4.59%
3,564.753,529.553,615.003,523.6512.06K+3.57%
3,441.933,330.333,478.053,330.331.87K+3.90%
3,312.593,265.003,383.003,265.003.73K-0.66%
3,334.633,346.333,383.003,281.93221.58K+0.22%
3,327.253,294.833,332.003,262.7533.43K-0.80%
3,354.233,410.003,415.053,345.90296.61K+0.71%
3,330.503,331.003,399.473,329.64416.40K+0.26%
3,322.003,179.343,344.653,179.34580.41K+4.79%
3,170.003,151.103,170.003,115.0064.04K+0.81%
3,144.573,210.503,223.053,140.0064.33K-2.57%
3,227.593,120.893,250.003,120.89127.82K+3.86%
3,107.503,162.653,162.653,102.370.75K-0.63%
3,127.083,106.853,135.003,101.820.62K-1.28%
Highest: 3,850.00Lowest: 3,101.82Difference: 748.18Average: 3,441.44Change %: 20.41
  • Almost sold @ 90, glad I held
    0
    • Same here...
      0
  • This Morgan Stanley analyst is distributing overweight papers based on nothing. This person did the same with NVDA last week, raising the PT because “the narrative os too strong”.
    2
    • let's see, we go to 250. then MS can sell their positions which are under water. guess who wins out? not you
      1
    • Ciprian, you are a complete buffoon. Where is your BTC 24k ?
      0
  • 50.00 make
    0
    • go up first, then after we can make up a reason why TINA says 👋
      0
      • 300 USD soon
        0
        • The pe is so low its just consolidating
          0
          • No. That’s a value company, PE should be under 14x
            1
          • RMB RMBand no one knew this until now?
            0
          • Gábor Simonjust cherru picking fomo
            0
        • Cup with handle, weekly timeframe. Objective: 285. Into Valhalla we will arrive.
          0
          • Che forza 💪
            0
            • 225 next week maybe ?
              3
              • apriciate trade rise people from one stage to another life changer
                0