Meta Platforms Inc (META)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	NEO	CAD	Real-time
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
META	Buenos Aires	ARS	Delayed
M1TA34	BM&FBovespa	BRL	Delayed
METAP	Vienna	EUR	Delayed
FB	Ukraine	UAH	Delayed
FB_KZ	KASE	USD	Delayed
META	Lima	USD	Delayed

204.29

+7.63(+3.88%)

22/03-Closed.

Currency in USD

Volume:
423
Bid/Ask:
0.00/0.00
Day's Range:
201.00 - 204.77

META Historical Data

Time Frame:

Daily

Download Data

02/07/2023 - 03/24/2023


03/22/2023	204.29	204.77	204.77	201.00	0.42K	+3.88%
03/22/2023	204.29	204.77	204.77	201.00	0.42K	+3.88%
03/20/2023	196.66	196.00	196.66	196.00	0.12K	-2.16%
03/20/2023	196.66	196.00	196.66	196.00	0.12K	-2.16%
03/17/2023	201.00	204.70	204.70	201.00	0.38K	-0.99%
03/17/2023	201.00	204.70	204.70	201.00	0.38K	-0.99%
03/16/2023	203.00	199.20	203.00	197.00	0.59K	+3.73%
03/16/2023	203.00	199.20	203.00	197.00	0.59K	+3.73%
03/15/2023	195.70	192.00	195.70	192.00	0.23K	+8.30%
03/15/2023	195.70	192.00	195.70	192.00	0.23K	+8.30%
03/13/2023	180.70	180.70	180.70	180.70	0.10K	-0.61%
03/13/2023	180.70	180.70	180.70	180.70	0.10K	-0.61%
03/09/2023	181.80	181.80	181.80	181.80	0.20K	-2.26%
03/09/2023	181.80	181.80	181.80	181.80	0.20K	-2.26%
03/03/2023	186.00	175.00	186.00	175.00	0.06K	+7.02%
03/03/2023	186.00	175.00	186.00	175.00	0.06K	+7.02%
03/02/2023	173.80	173.00	173.80	173.00	0.06K	0.00%
03/02/2023	173.80	173.00	173.80	173.00	0.06K	0.00%
02/28/2023	173.80	175.00	175.00	173.80	0.07K	+2.29%
02/28/2023	173.80	175.00	175.00	173.80	0.07K	+2.29%
02/27/2023	169.91	169.91	169.91	169.91	0.10K	+1.14%
02/27/2023	169.91	169.91	169.91	169.91	0.10K	+1.14%
02/24/2023	168.00	168.00	168.00	168.00	0.01K	-2.33%
02/24/2023	168.00	168.00	168.00	168.00	0.01K	-2.33%
02/17/2023	172.00	171.00	172.00	171.00	0.08K	-3.10%
02/14/2023	177.50	177.50	177.50	177.50	0.04K	-4.05%
02/13/2023	185.00	185.00	185.00	185.00	0.00K	+9.79%
02/10/2023	168.50	168.50	168.50	168.50	0.01K	-7.30%
02/09/2023	181.77	183.65	183.65	181.77	0.18K	-4.33%
02/07/2023	190.00	183.00	190.00	183.00	0.46K	-6.99%

Highest: 204.77	Lowest: 168.00	Difference: 36.77	Average: 184.80	Change %: 18.77

Almost sold @ 90, glad I held
0
- Same here...
  0
This Morgan Stanley analyst is distributing overweight papers based on nothing. This person did the same with NVDA last week, raising the PT because “the narrative os too strong”.
2
- let's see, we go to 250. then MS can sell their positions which are under water. guess who wins out? not you
  1
- Ciprian, you are a complete buffoon. Where is your BTC 24k ?
  0
50.00 make
0
go up first, then after we can make up a reason why TINA says 👋
0
300 USD soon
0
The pe is so low its just consolidating
0
- No. That’s a value company, PE should be under 14x
  1
- RMB RMBand no one knew this until now?
  0
- Gábor Simonjust cherru picking fomo
  0
Cup with handle, weekly timeframe. Objective: 285. Into Valhalla we will arrive.
0
Che forza 💪
0
225 next week maybe ?
3
apriciate trade rise people from one stage to another life changer
0

Name

Price

Chg. %

Add

AMZN

98.71

+0.01%

Amazon.com Inc

MSFT

277.66

+1.97%

Microsoft Corporation

TSLA

192.22

+0.56%

Tesla Inc

GOOGL

105.60

+2.16%

Alphabet Inc Class A

NVDA

271.91

+2.73%

NVIDIA Corporation

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	32,164.90	+59.7	+0.19%
US 500 derived	3,954.70	+6.0	+0.15%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	0.00	0.00%
Dollar Index derived	102.177	-0.030	-0.03%

Crude Oil WTI Futuresderived	69.82	-0.14	-0.20%
Brent Oil Futuresderived	75.75	-0.16	-0.21%
Natural Gas Futuresderived	2.165	+0.013	+0.60%
Gold Futuresderived	1,994.00	-1.90	-0.10%
Silver Futuresderived	23.297	+0.041	+0.18%
Copper Futuresderived	4.1265	+0.0220	+0.54%
US Soybeans Futuresderived	1,419.00	+1.12	+0.08%

U.S. 10Y	3.382	-0.022	-0.65%
U.S. 30Y	3.662	-0.020	-0.54%
U.S. 5Y	3.3887	-0.0280	-0.83%
U.S. 3M	4.6878	+0.0170	+0.36%
US 10Y T-Note Futures	116.17	+0.19	+0.16%
Euro Bund Futuresderived	137.75	+0.34	+0.25%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Popular Searches

Please try another search

Meta Platforms Inc (META)

META Historical Data

META Comments

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%