x
Breaking News
/Sign up
 0

Exxon Mobil Corporation (XOM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Exxon Mobil's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
80.34 +0.47    +0.59%
18:49:13 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US30231G1022 
CUSIP: 30231G102
  • Volume: 7,084,974
  • Bid/Ask: 80.34 / 80.35
  • Day's Range: 80.28 - 81.05
START TRADING NOW
Exxon Mobil 80.34 +0.47 +0.59%
START TRADING NOW

XOM Historical Data

 
Get free historical data for XOM. You'll find the closing price, open, high, low, change and %change of the Exxon Mobil Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/25/2017 - 07/25/2017
 
Download Data
Date Price Open High Low Vol. Change %
Jul 25, 2017 80.34 80.83 81.04 80.28 7.09M 0.59%
Jul 24, 2017 79.87 80.06 80.22 79.76 9.40M -0.31%
Jul 21, 2017 80.12 80.65 80.84 80.00 12.27M -0.92%
Jul 20, 2017 80.86 80.97 81.49 80.75 9.68M 0.01%
Jul 19, 2017 80.85 80.44 80.87 80.27 9.39M 0.31%
Jul 18, 2017 80.60 81.02 81.08 80.41 8.05M -0.32%
Jul 17, 2017 80.86 81.00 81.43 80.83 7.91M -0.52%
Jul 14, 2017 81.28 81.00 81.41 80.77 7.50M 0.38%
Jul 13, 2017 80.97 80.97 81.09 80.73 5.58M 0.01%
Jul 12, 2017 80.96 81.19 81.52 80.75 7.97M 0.45%
Jul 11, 2017 80.60 80.33 80.75 80.04 9.68M 0.55%
Jul 10, 2017 80.16 80.00 80.41 79.96 6.34M -0.07%
Jul 07, 2017 80.22 80.20 80.59 79.81 10.78M 0.12%
Jul 06, 2017 80.12 80.86 81.08 80.09 9.82M -0.90%
Jul 05, 2017 80.85 81.68 81.68 80.52 9.83M -1.52%
Jul 03, 2017 82.10 80.79 82.49 80.72 8.42M 1.70%
Jun 30, 2017 80.73 81.08 81.24 80.70 14.00M 0.04%
Jun 29, 2017 80.70 81.37 81.84 80.41 20.53M -1.02%
Jun 28, 2017 81.53 81.41 81.76 81.19 9.19M 0.52%
Jun 27, 2017 81.11 81.45 81.73 81.11 9.22M -0.16%
Jun 26, 2017 81.24 81.57 81.75 80.91 7.72M -0.45%
Highest: 82.49 Lowest: 79.76 Difference: 2.73 Average: 80.77 Change %: -1.56

Add a Comment

Comment Guidelines
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree
 
Are you sure you want to delete this chart?
Delete Cancel
 
 
Replace the attached chart with a new chart ?
Replace Cancel
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XOM Comments

John MacConkey
John MacConkey Jun 23, 2017 2:35PM GMT
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Xom should see 83.60-85. By end of July. Bears beware. Whole sector is going to bounce here. We pushed down below lows and came bak hard green. Long on this reversal
Reply
0 0
Sudden Shock
Sudden Shock May 29, 2017 9:22PM GMT
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Bulls have no clue what's really going on cause they don't do their homework. Exxon is so leveraged with debt it's ridiculous. its big cap investments haven't turned a profit or even revenue stream in years, and if they don't make huge cuts immediately it will be too late to save the company..But of course, you wouldn't know that unless you did your homework, which I have done.
Reply
0 0
Ananya Jay
Ananya Jay May 30, 2017 9:00AM GMT
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
I hope you have your information correct as I have not done my homework obviously as I have read a few clips here and there and not once has any of these reporters have mentioned it, or good chance I've been reading the wrong posts/articles as usual. Thanks for the input.
Reply
0 0
Dustin Jones
Dustin Jones Jul 11, 2017 4:28PM GMT
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Lol. Exxon has so much money in cash they don't know what to do with it. You're so misinformed. Anyone can easily disprove any notion of what you're claiming by simply looking at a balance sheet.
Reply
0 0
yousef Alsaif
yousef Alsaif Mar 07, 2017 2:33PM GMT
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
$92 this week
Reply
0 0
yousef Alsaif
yousef Alsaif Mar 13, 2017 2:29PM GMT
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
The oil drop hurted it a little. But still going strong. Sky is the limit. Keep an eye on it.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
 
Replace the attached chart with a new chart ?
Replace Cancel
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Add Chart to Comment
Cancel Attach
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email