Investing.com - Financial Markets Worldwide

Exxon Mobil Corp (XOM)

Symbol
Exchange
Currency
XOM
NYSEUSDReal-time
XOM
MexicoMXNDelayed
XON
TradeGateEURDelayed
XON
FrankfurtEURDelayed
XON
XetraEURDelayed
XOM
SantiagoUSDDelayed
XOM
Buenos AiresARSDelayed
EXXO34
BM&FBovespaBRLDelayed
XOM
ViennaEURDelayed
XOM_KZ
KASEUSDDelayed
XOM
LimaUSDDelayed
101.89
-2.15(-2.07%)
-Real-time Data.
Currency in USD
  • Volume:
    7,474,437
  • Day's Range:
    101.74 - 103.04
  • 52 wk Range:
    80.69 - 119.92

XOM Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/31/2023
101.95102.59103.04101.777.24M-2.01%
104.04103.29104.12102.6111.70M-0.89%
104.97106.47106.95104.8312.37M-0.65%
105.66105.94106.43104.7114.16M-1.79%
107.59107.38108.51106.7316.28M+1.12%
106.40105.99108.22105.7514.35M+1.36%
104.97105.84107.04104.8812.35M-1.21%
106.26106.57107.05105.8213.36M+0.46%
105.77104.55105.91104.1311.97M+0.91%
104.82103.39105.23102.8514.06M+2.24%
102.52104.63104.81102.0214.80M-2.43%
105.07105.51105.93104.5813.72M-0.67%
105.78106.31107.01104.7812.61M-0.01%
105.79106.49106.82104.9317.17M-1.81%
107.74109.74110.01106.7114.88M-1.28%
109.14108.34110.23108.2111.37M+0.03%
109.11110.50110.97109.0411.19M+0.40%
108.68108.55109.43107.5314.97M+2.49%
106.04107.90108.75105.9117.18M-1.75%
107.93109.08109.81107.7516.21M-1.97%
110.10113.94113.94109.2924.32M-3.99%
114.67115.99117.30114.4517.35M-3.10%
Highest: 117.30Lowest: 101.77Difference: 15.53Average: 106.59Change %: -13.85
  • Target 69.55
    2
    • Short 5 @ 70.26
      1
      • wrong chat. don't forget stop loss and target so when you find the right chat, they can assess risk/reward in your trade. Good fortune!
        0
      • Haha! Thanks! Yes after posting I realized where I was. Hope you're doing well in this casino :)
        0
    • I mentioned the opportunity to short XOM in yesterday's live broadcast. On one hand, XOM's own trend is very weak, and on the other hand, the price of oil is continuously falling, further suppressing it from the fundamental perspective. Today's strategy is to go short on the rise. A suitable entry position is around 104.6, with a stop loss at 105.7, and a profit target at 102.
      3
      • NICE
        4
        • Come to 101
          5
          • Lmaooo
            0
          • Its heading for the upper 80s
            3
          • Dimitris Dimopoulos95-90 looks cool
            3
        • The yearly double top is holding up…
          0
          • XOM $109.94 @ 03:20 PM ET
            0
            • $bpener ... unch @ 39.13%
              0
          • 124 coming soon
            1
            • Yearly Double Top
              2
              • also waiting for 80 USD spot to come back in... come on recession fears! :-D
                3