x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Exxon Mobil Corporation (XOM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Exxon Mobil's earnings

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.69 +0.58    +0.72%
18:21:19 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US30231G1022 
CUSIP: 30231G102
  • Volume: 5,024,644
  • Bid/Ask: 81.69 / 81.70
  • Day's Range: 81.28 - 81.85
Start Trading
Exxon Mobil 81.69 +0.58 +0.72%

XOM Historical Data

 
Get free historical data for XOM. You'll find the closing price, open, high, low, change and %change of the Exxon Mobil Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/26/2017 - 04/25/2017
 
Date Price Open High Low Vol. Change %
Apr 25, 2017 81.70 81.44 81.85 81.29 5.03M 0.73%
Apr 24, 2017 81.11 81.28 81.40 80.81 8.73M 0.52%
Apr 21, 2017 80.69 80.93 81.00 80.47 9.82M -0.40%
Apr 20, 2017 81.01 80.95 81.74 80.70 11.65M 0.65%
Apr 19, 2017 80.49 81.17 81.51 80.30 10.76M -0.69%
Apr 18, 2017 81.05 81.32 81.82 81.03 8.82M -0.65%
Apr 17, 2017 81.58 81.85 81.97 81.44 9.58M -0.13%
Apr 13, 2017 81.69 82.72 82.73 81.57 8.67M -1.54%
Apr 12, 2017 82.97 82.86 83.35 82.70 9.52M 0.16%
Apr 11, 2017 82.84 83.08 83.17 82.42 8.58M -0.35%
Apr 10, 2017 83.13 83.12 83.47 82.92 8.89M 0.45%
Apr 07, 2017 82.76 83.24 83.36 82.68 8.91M -0.30%
Apr 06, 2017 83.01 82.75 83.21 82.46 9.55M 0.58%
Apr 05, 2017 82.53 82.85 83.55 82.47 13.81M 0.19%
Apr 04, 2017 82.37 82.10 82.42 81.33 9.27M 0.37%
Apr 03, 2017 82.07 82.02 82.31 81.35 11.44M 0.07%
Mar 31, 2017 82.01 83.26 83.31 81.86 21.75M -2.02%
Mar 30, 2017 83.70 82.03 83.87 81.94 44.70M 2.05%
Mar 29, 2017 82.02 81.69 82.28 81.55 8.50M 0.22%
Mar 28, 2017 81.84 81.32 82.02 80.96 11.03M 0.73%
Mar 27, 2017 81.25 80.82 81.43 80.79 8.48M 0.02%
Highest: 83.87 Lowest: 80.30 Difference: 3.57 Average: 81.99 Change %: 0.58

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XOM Comments

yousef Alsaif
yousef Alsaif Mar 07, 2017 2:33PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$92 this week
yousef Alsaif
yousef Alsaif Mar 13, 2017 2:29PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The oil drop hurted it a little. But still going strong. Sky is the limit. Keep an eye on it.
armin Hamed
armin Hamed Jan 31, 2017 12:28AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price will jump up 4 to 5% after 4Q report
Aaron Rafael
Aaron Rafael Jan 31, 2017 5:41AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it possible jump to 4-5%?
kimen papahnya raditya
kimen papahnya raditya Jan 11, 2017 6:27AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whether xom touching 84?
Erwin Susetya
Erwin Susetya Jan 20, 2017 10:07AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Woww I don't know excatly.. I hope it will be up
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.