

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 83.56 | 86.04 | 86.68 | 83.29 | 13.20M | -4.56% |
Jul 01, 2022 | 87.55 | 86.74 | 87.88 | 84.71 | 26.33M | 2.23% |
Jun 30, 2022 | 85.64 | 86.14 | 87.60 | 84.67 | 39.52M | -2.81% |
Jun 29, 2022 | 88.12 | 92.98 | 93.20 | 87.75 | 25.18M | -3.69% |
Jun 28, 2022 | 91.50 | 91.12 | 93.24 | 90.35 | 31.89M | 2.77% |
Jun 27, 2022 | 89.03 | 87.81 | 90.04 | 87.67 | 25.48M | 2.45% |
Jun 24, 2022 | 86.90 | 86.95 | 88.40 | 85.81 | 26.55M | 1.98% |
Jun 23, 2022 | 85.21 | 88.66 | 89.05 | 83.52 | 35.57M | -3.02% |
Jun 22, 2022 | 87.86 | 87.54 | 89.76 | 87.53 | 29.67M | -3.96% |
Jun 21, 2022 | 91.48 | 88.58 | 92.53 | 88.52 | 35.80M | 6.22% |
Jun 17, 2022 | 86.12 | 90.96 | 91.35 | 85.65 | 64.61M | -5.77% |
Jun 16, 2022 | 91.39 | 92.41 | 93.13 | 90.28 | 35.70M | -3.69% |
Jun 15, 2022 | 94.89 | 95.99 | 96.57 | 93.27 | 29.55M | -1.26% |
Jun 14, 2022 | 96.10 | 97.41 | 98.67 | 95.27 | 31.19M | 0.26% |
Jun 13, 2022 | 95.85 | 97.52 | 97.77 | 93.92 | 33.21M | -4.59% |
Jun 10, 2022 | 100.46 | 101.94 | 103.35 | 99.79 | 30.76M | -1.83% |
Jun 09, 2022 | 102.33 | 103.42 | 104.57 | 102.16 | 26.42M | -2.16% |
Jun 08, 2022 | 104.59 | 103.49 | 105.57 | 102.98 | 31.44M | 1.18% |
Jun 07, 2022 | 103.37 | 99.70 | 103.43 | 99.49 | 36.99M | 4.58% |
Jun 06, 2022 | 98.84 | 99.18 | 99.78 | 98.67 | 20.68M | -0.25% |
Highest: 105.57 | Lowest: 83.29 | Difference: 22.28 | Average: 92.54 | Change %: -15.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review