Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Exxon Mobil Corp (XOM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Exxon Mobil's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
83.54 -4.01    -4.58%
11:40:50 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US30231G1022 
CUSIP:  30231G102
  • Volume: 13,196,296
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 83.28 - 86.69
Exxon Mobil 83.54 -4.01 -4.58%

XOM Historical Data

 
Get free historical data for XOM. You'll find the closing price, open, high, low, change and %change of the Exxon Mobil Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2022 - 07/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 05, 2022 83.56 86.04 86.68 83.29 13.20M -4.56%
Jul 01, 2022 87.55 86.74 87.88 84.71 26.33M 2.23%
Jun 30, 2022 85.64 86.14 87.60 84.67 39.52M -2.81%
Jun 29, 2022 88.12 92.98 93.20 87.75 25.18M -3.69%
Jun 28, 2022 91.50 91.12 93.24 90.35 31.89M 2.77%
Jun 27, 2022 89.03 87.81 90.04 87.67 25.48M 2.45%
Jun 24, 2022 86.90 86.95 88.40 85.81 26.55M 1.98%
Jun 23, 2022 85.21 88.66 89.05 83.52 35.57M -3.02%
Jun 22, 2022 87.86 87.54 89.76 87.53 29.67M -3.96%
Jun 21, 2022 91.48 88.58 92.53 88.52 35.80M 6.22%
Jun 17, 2022 86.12 90.96 91.35 85.65 64.61M -5.77%
Jun 16, 2022 91.39 92.41 93.13 90.28 35.70M -3.69%
Jun 15, 2022 94.89 95.99 96.57 93.27 29.55M -1.26%
Jun 14, 2022 96.10 97.41 98.67 95.27 31.19M 0.26%
Jun 13, 2022 95.85 97.52 97.77 93.92 33.21M -4.59%
Jun 10, 2022 100.46 101.94 103.35 99.79 30.76M -1.83%
Jun 09, 2022 102.33 103.42 104.57 102.16 26.42M -2.16%
Jun 08, 2022 104.59 103.49 105.57 102.98 31.44M 1.18%
Jun 07, 2022 103.37 99.70 103.43 99.49 36.99M 4.58%
Jun 06, 2022 98.84 99.18 99.78 98.67 20.68M -0.25%
Highest: 105.57 Lowest: 83.29 Difference: 22.28 Average: 92.54 Change %: -15.67
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

XOM Comments

Write your thoughts about Exxon Mobil Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Warren Wesley
Warren Wesley 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it would make sense for qrtly dividend to maintain 88 cents, and declare a one time special dividend for excess earnings.
Reply
0 0
Report
Warren Wesley
Warren Wesley Jun 23, 2022 6:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
net earnings for June forecasted to be 3x June 2021. to be disclosed july29
Reply
3 0
Report
Opara Raphael
Opara Raphael Jun 21, 2022 6:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm selling today and buying at 75
Reply
2 4
Report
Warren Wesley
Warren Wesley Jun 18, 2022 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
check out activity from friday, june18. three times the average volume. people buying xom.
Reply
1 3
Report
apskari 1101011001000001
apskari 1101011001000001 Jun 17, 2022 7:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+863% @89 daily & +1274% @100 weekly put
Reply
0 0
Report
Mahmut Subasi
Mahmut Subasi Jun 16, 2022 8:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am considering buying at 75$
Reply
3 0
Report
Mahmut Subasi
Mahmut Subasi Jun 16, 2022 8:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks to biden:)
Reply
1 2
Report
Ryan Andrew
Ryan Andrew Jun 14, 2022 9:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Climb up high!
Reply
0 1
Report
yaser abbaszadeh
yaser abbaszadeh Jun 13, 2022 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
XOM to tech companies: Hey you bastards Im still alive.
Reply
5 2
Report
So Sad
So Sad Jun 13, 2022 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tech companies: See you next year you hyped trash.
Reply
3 1
Report
Zaur Aliyev
Zaur Aliyev Jun 08, 2022 9:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought some at $50 and was planning to keep for long time. now i think i need to take profit. shall i sell now or will go even higher. What could be maximum price?
Reply
5 2
Report
Show previous replies (1)
Zaur Aliyev
Zaur Aliyev Jun 08, 2022 9:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If I sell, I am going to wait for stocks to dip like they did last month and buy again. the question is when to sell. how far the price go
Reply
0 0
Report
Brandon Bagwell
Brandon Bagwell Jun 08, 2022 9:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xom is now overbought by 4%. It wont get close to the new price targets. I sold n took profits
Reply
0 0
Report
Nahuel Gramajo
Nahuel Gramajo Jun 08, 2022 9:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just adjusted SL and let it be. I feel lots of people about to ake profit here.
Reply
0 0
Report
Nahuel Gramajo
Nahuel Gramajo Jun 08, 2022 9:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
take
Reply
0 0
Report
Opara Raphael
Opara Raphael Jun 08, 2022 9:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell now and buy again at 70-75
Reply
0 0
Report
Avraham deHaan
Avraham deHaan Jun 08, 2022 5:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Watch comming Katar announcment.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email