
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XON | TradeGate | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 111.25 | 113.99 | 114.22 | 110.06 | 7.06K | -2.41% |
Jul 05, 2022 | 114.00 | 118.63 | 118.63 | 111.86 | 26.08K | -3.99% |
Jul 04, 2022 | 118.74 | 116.25 | 118.74 | 113.73 | 5.12K | 2.14% |
Jul 01, 2022 | 116.25 | 112.53 | 117.36 | 112.53 | 61.54K | 4.36% |
Jun 30, 2022 | 111.39 | 112.94 | 114.33 | 110.56 | 21.43K | -2.03% |
Jun 29, 2022 | 113.70 | 121.52 | 121.52 | 113.70 | 109.26K | -5.31% |
Jun 28, 2022 | 120.08 | 117.91 | 121.05 | 117.88 | 36.78K | 3.24% |
Jun 27, 2022 | 116.31 | 115.83 | 117.20 | 114.85 | 150.26K | 2.12% |
Jun 24, 2022 | 113.89 | 113.09 | 115.54 | 112.94 | 235.58K | 2.12% |
Jun 23, 2022 | 111.53 | 114.15 | 114.93 | 108.91 | 38.21K | -1.87% |
Jun 22, 2022 | 113.65 | 114.62 | 115.17 | 112.65 | 46.06K | -3.65% |
Jun 21, 2022 | 117.96 | 114.68 | 119.04 | 113.90 | 136.38K | 5.92% |
Jun 20, 2022 | 111.37 | 111.00 | 118.25 | 110.01 | 19.58K | -0.03% |
Jun 17, 2022 | 111.40 | 118.98 | 118.98 | 110.04 | 57.88K | -6.64% |
Jun 15, 2022 | 119.32 | 123.04 | 123.36 | 119.32 | 14.65K | -3.28% |
Jun 14, 2022 | 123.37 | 124.21 | 126.33 | 122.66 | 46.65K | 0.71% |
Jun 13, 2022 | 122.50 | 123.99 | 124.48 | 120.78 | 19.96K | -2.39% |
Jun 10, 2022 | 125.50 | 125.75 | 128.62 | 124.45 | 18.58K | -0.45% |
Jun 09, 2022 | 126.07 | 127.30 | 128.10 | 126.07 | 25.46K | -1.74% |
Jun 08, 2022 | 128.30 | 127.22 | 129.03 | 125.21 | 74.28K | 2.18% |
Jun 07, 2022 | 125.56 | 121.44 | 130.00 | 121.44 | 170.68K | 5.96% |
Jun 06, 2022 | 118.50 | 118.36 | 119.39 | 118.00 | 11.35K | 0.40% |
Highest: 130.00 | Lowest: 108.91 | Difference: 21.09 | Average: 117.76 | Change %: -5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review