Exxon Mobil Corp BDR (EXXO34)

B3
Currency in BRL
Disclaimer
62.73
-0.42(-0.67%)
Closed

EXXO34 Historical Data

Time Frame
Daily
11/06/2023 - 12/04/2023
DatePrice OpenHigh Low Vol. Change %
62.7363.1563.8962.5070.29K-0.67%
63.1562.7364.2862.7340.06K+1.12%
62.4564.4864.4862.2671.63K-1.20%
63.2164.0064.0063.2126.58K-1.23%
64.0063.8064.0063.2028.84K-0.62%
64.4063.6864.4763.455.68K+1.13%
63.6863.0463.8663.043.88K-0.78%
64.1863.0264.1862.6042.16K+0.28%
64.0063.4164.1362.9928.86K+0.79%
63.5064.5264.7863.5056.62K-1.27%
64.3262.1464.5062.1483.62K+3.52%
62.1364.7064.7061.76195.04K-3.97%
64.7064.0065.9963.187.82K+0.94%
64.1064.0064.6863.3626.88K+0.87%
63.5563.5664.1963.212.82K-0.02%
63.5663.8863.8863.161.45K+0.47%
63.2663.2963.8763.1314.89K-0.06%
63.3064.4064.4062.8220.47K-2.10%
64.6666.6466.7864.6610.65K-1.81%
Highest
66.78
Change %
-4.74
Average
63.63
Difference
5.02
Lowest
61.76