Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Exxon Mobil Corp BDR (EXXO34)

Symbol	Exchange	Currency
EXXO34	BM&FBovespa	BRL	Delayed
XOM	NYSE	USD	Real-time
XOM	Mexico	MXN	Delayed
XON	Frankfurt	EUR	Delayed
XON	Xetra	EUR	Delayed
XON	TradeGate	EUR	Delayed
XOM	Santiago	USD	Delayed
XOM	Buenos Aires	ARS	Delayed
XOM	Vienna	EUR	Delayed
XOM_KZ	KASE	USD	Delayed
XOM	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

111.25 -2.75 -2.41%

13:08:10 - Delayed Data. Currency in BRL ( Disclaimer )

Type: Equity

Market: Brazil

ISIN: BREXXOBDR006

Volume: 7,058
Bid/Ask: 111.24 / 111.32
Day's Range: 110.06 - 114.22

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

EXXO34 Historical Data

Get free historical data for EXXO34. You'll find the closing price, open, high, low, change and %change of the Exxon Mobil Corp BDR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	111.25	113.99	114.22	110.06	7.06K	-2.41%
Jul 05, 2022	114.00	118.63	118.63	111.86	26.08K	-3.99%
Jul 04, 2022	118.74	116.25	118.74	113.73	5.12K	2.14%
Jul 01, 2022	116.25	112.53	117.36	112.53	61.54K	4.36%
Jun 30, 2022	111.39	112.94	114.33	110.56	21.43K	-2.03%
Jun 29, 2022	113.70	121.52	121.52	113.70	109.26K	-5.31%
Jun 28, 2022	120.08	117.91	121.05	117.88	36.78K	3.24%
Jun 27, 2022	116.31	115.83	117.20	114.85	150.26K	2.12%
Jun 24, 2022	113.89	113.09	115.54	112.94	235.58K	2.12%
Jun 23, 2022	111.53	114.15	114.93	108.91	38.21K	-1.87%
Jun 22, 2022	113.65	114.62	115.17	112.65	46.06K	-3.65%
Jun 21, 2022	117.96	114.68	119.04	113.90	136.38K	5.92%
Jun 20, 2022	111.37	111.00	118.25	110.01	19.58K	-0.03%
Jun 17, 2022	111.40	118.98	118.98	110.04	57.88K	-6.64%
Jun 15, 2022	119.32	123.04	123.36	119.32	14.65K	-3.28%
Jun 14, 2022	123.37	124.21	126.33	122.66	46.65K	0.71%
Jun 13, 2022	122.50	123.99	124.48	120.78	19.96K	-2.39%
Jun 10, 2022	125.50	125.75	128.62	124.45	18.58K	-0.45%
Jun 09, 2022	126.07	127.30	128.10	126.07	25.46K	-1.74%
Jun 08, 2022	128.30	127.22	129.03	125.21	74.28K	2.18%
Jun 07, 2022	125.56	121.44	130.00	121.44	170.68K	5.96%
Jun 06, 2022	118.50	118.36	119.39	118.00	11.35K	0.40%

Highest: 130.00

Lowest: 108.91

Difference: 21.09

Average: 117.76

Change %: -5.74

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EXXO34 Comments

Write your thoughts about Exxon Mobil Corp BDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,892.5	-75.3	-0.24%
US 500	3,829.1	-2.3	-0.06%
Dow Jones	30,898.52	-69.30	-0.22%
S&P 500	3,829.30	-2.09	-0.05%
Nasdaq	11,326.06	+3.82	+0.03%
S&P 500 VIX	27.48	-0.06	-0.22%
Dollar Index	106.802	+0.482	+0.45%

Crude Oil WTI	98.11	-1.39	-1.40%
Brent Oil	100.77	-2.00	-1.95%
Natural Gas	5.517	-0.006	-0.11%
Gold	1,735.50	-28.40	-1.61%
Silver	19.157	+0.036	+0.19%
Copper	3.4310	+0.0160	+0.47%
US Soybeans	1,440.00	+1.00	+0.07%

SPDR S&P 500	381.67	-0.29	-0.08%
iShares Russell 2000	171.09	-1.75	-1.01%
Invesco QQQ Trust	287.86	+0.89	+0.31%
Direxion Daily Junior Gold Miners Bull 2X Shares	29.78	-1.67	-5.31%
iShares Silver	17.72	-0.01	-0.06%
ProShares Ultra VIX Short-Term Futures	14.05	+0.04	+0.32%
ProShares UltraPro QQQ	25.89	+0.24	+0.94%

Apple	142.28	+0.73	+0.51%
Alphabet A	2,274.26	+9.00	+0.40%
Tesla	689.27	-9.93	-1.42%
Amazon.com	114.28	+0.78	+0.69%
Netflix	183.91	-1.97	-1.06%
Meta Platforms	168.81	+0.62	+0.37%
Bank of America	30.80	-0.44	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXXO34	111.25	-2.75	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
AMD	74.83	-0.49%	48.10M
AAPL	142.19	+0.44%	39.70M
AMZN	114.15	+0.57%	37.38M
NVDA	151.11	+0.98%	30.50M
TSLA	688.95	-1.47%	15.22M
META	168.70	+0.30%	11.59M
MSFT	264.95	+0.80%	10.33M

Name	Last	Chg. %	Vol.
LCID	18.16	+5.43%	14.18M
POOL	373.54	+2.78%	255.69K
WST	314.32	+2.70%	149.97K
IDXX	376.31	+2.57%	325.99K
NOC	475.28	+2.35%	352.09K
CEG	56.18	+2.26%	823.50K
GWW	464.86	+2.13%	173.75K

Name	Last	Chg. %	Vol.
NCLH	11.29	-9.38%	21.50M
PDD	61.10	-8.29%	9.10M
RCL	33.97	-6.42%	4.04M
CCL	8.79	-6.29%	33.32M
JD	61.51	-4.97%	5.57M
BIDU	146.96	-4.73%	1.65M
MHK	120.44	-4.39%	283.46K