Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Exxon Mobil Corp (XOM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
87.590 +0.000    +0.00%
08/08 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  US30231G1022 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 87.590 - 87.710
Exxon Mobil 87.590 +0.000 +0.00%

XOM Historical Data

 
Get free historical data for XOM. You'll find the closing price, open, high, low, change and %change of the Exxon Mobil Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/11/2022 - 08/10/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 08, 2022 87.590 87.710 87.710 87.590 - 0.17%
Aug 05, 2022 87.440 85.390 87.440 85.390 0.11K 0.63%
Aug 04, 2022 86.890 89.250 89.250 86.760 0.33K -4.58%
Aug 03, 2022 91.060 92.710 92.710 91.060 0.22K -1.90%
Aug 02, 2022 92.820 91.920 92.890 91.920 0.40K 0.96%
Aug 01, 2022 91.940 94.040 94.040 91.940 0.07K -2.63%
Jul 29, 2022 94.420 91.810 95.000 91.810 0.64K 4.26%
Jul 28, 2022 90.560 90.140 90.560 90.140 - 1.14%
Jul 27, 2022 89.540 88.770 89.540 88.520 0.16K 1.32%
Jul 26, 2022 88.370 88.100 89.840 88.100 0.18K 0.89%
Jul 25, 2022 87.590 85.200 87.590 84.870 0.10K 1.85%
Jul 22, 2022 86.000 86.140 86.370 85.880 0.14K 1.27%
Jul 21, 2022 84.920 87.050 87.050 84.710 0.35K -1.77%
Jul 20, 2022 86.450 85.680 86.450 85.680 0.16K 1.21%
Jul 19, 2022 85.420 84.760 85.530 84.760 0.03K -0.27%
Jul 18, 2022 85.650 84.460 85.650 84.460 0.12K 2.92%
Jul 15, 2022 83.220 83.190 83.970 82.920 0.28K 1.92%
Jul 14, 2022 81.650 84.310 84.310 81.520 0.20K -2.32%
Jul 13, 2022 83.590 84.470 85.600 83.590 0.69K -0.11%
Jul 12, 2022 83.680 84.540 84.540 82.860 0.88K -0.65%
Jul 11, 2022 84.230 84.140 85.190 83.650 0.34K -0.57%
Highest: 95.000 Lowest: 81.520 Difference: 13.480 Average: 87.287 Change %: 3.400
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

XOM Comments

Write your thoughts about Exxon Mobil Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sylvia Doloff
Sylvia Doloff Aug 02, 2022 7:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sold at just shy of 97 Biden will make sure all the oil stocks tank
Reply
2 1
Report
Jimmy Richardson
Jimmy Richardson 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Biden is the reason oil so *******high
Reply
0 0
Report
Jonah Garber
Jonah Garber Aug 01, 2022 1:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exxon is worth considering. It has just retaken the 50-day moving average and has topped an aggressive early entry around 93.24, according to MarketSmith analysis.
Reply
1 0
Report
Jimmy Richardson
Jimmy Richardson 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
heck no, xom on its way down along with oil
Reply
0 0
Report
Sylvia Doloff
Sylvia Doloff Aug 01, 2022 10:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sold on Friday I think Biden Pelosi and opec will do damage in the short term no sense in holding and watching it go down
Reply
1 0
Report
Kevin Paszli
Kevin Paszli Jul 29, 2022 10:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look at it on the one-year chart that's a beautiful cup forming isn't it
Reply
0 0
Report
William Hineser
William Hineser Jul 29, 2022 8:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Or, is it priced in already?
Reply
0 0
Report
Sylvia Doloff
Sylvia Doloff Jul 26, 2022 4:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is the consensus that this stock might go up especially when earnings come out in a few days
Reply
5 1
Report
Warren Wesley
Warren Wesley Jul 26, 2022 4:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exxon has recovered its 2017/2018 price level. price is floating where it belongs.
Reply
0 0
Report
Warren Wesley
Warren Wesley Jul 26, 2022 4:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
she'll is buying back their stock. I hope dividend is increased for exxon. 90 cent dividend?
Reply
0 0
Report
Sylvia Doloff
Sylvia Doloff Jul 26, 2022 4:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Warren Wesley hi but when massive earnings come put on Friday don't you see it spiking significantly
Reply
0 0
Report
Jeffrey Day
Jeffrey Day Jul 12, 2022 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7/12/22-OPEC’s first oil-market outlook for 2023 suggests no relief for squeezed consumers, with more crude needed from the group even though most members are already pumping flat out.
Reply
3 0
Report
Sharon Ferguson
Sharon Ferguson Jul 12, 2022 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good for us right? It will increase the price of XOM stock.
Reply
0 0
Report
Vlad Kotov
Vlad Kotov Jul 06, 2022 3:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russian court ordered the Caspian Pipeline Consortium (CPC), one of the world's largest pipelines which brings oil from Kazakhstan to the Black Sea, to suspend activity for 30 days, adding to global worries over oil supplies.
Reply
1 1
Report
Warren Wesley
Warren Wesley Jul 05, 2022 10:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it would make sense for qrtly dividend to maintain 88 cents, and declare a one time special dividend for excess earnings.
Reply
3 5
Report
Warren Wesley
Warren Wesley Jun 23, 2022 6:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
net earnings for June forecasted to be 3x June 2021. to be disclosed july29
Reply
5 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email