
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 87.590 | 87.710 | 87.710 | 87.590 | - | 0.17% |
Aug 05, 2022 | 87.440 | 85.390 | 87.440 | 85.390 | 0.11K | 0.63% |
Aug 04, 2022 | 86.890 | 89.250 | 89.250 | 86.760 | 0.33K | -4.58% |
Aug 03, 2022 | 91.060 | 92.710 | 92.710 | 91.060 | 0.22K | -1.90% |
Aug 02, 2022 | 92.820 | 91.920 | 92.890 | 91.920 | 0.40K | 0.96% |
Aug 01, 2022 | 91.940 | 94.040 | 94.040 | 91.940 | 0.07K | -2.63% |
Jul 29, 2022 | 94.420 | 91.810 | 95.000 | 91.810 | 0.64K | 4.26% |
Jul 28, 2022 | 90.560 | 90.140 | 90.560 | 90.140 | - | 1.14% |
Jul 27, 2022 | 89.540 | 88.770 | 89.540 | 88.520 | 0.16K | 1.32% |
Jul 26, 2022 | 88.370 | 88.100 | 89.840 | 88.100 | 0.18K | 0.89% |
Jul 25, 2022 | 87.590 | 85.200 | 87.590 | 84.870 | 0.10K | 1.85% |
Jul 22, 2022 | 86.000 | 86.140 | 86.370 | 85.880 | 0.14K | 1.27% |
Jul 21, 2022 | 84.920 | 87.050 | 87.050 | 84.710 | 0.35K | -1.77% |
Jul 20, 2022 | 86.450 | 85.680 | 86.450 | 85.680 | 0.16K | 1.21% |
Jul 19, 2022 | 85.420 | 84.760 | 85.530 | 84.760 | 0.03K | -0.27% |
Jul 18, 2022 | 85.650 | 84.460 | 85.650 | 84.460 | 0.12K | 2.92% |
Jul 15, 2022 | 83.220 | 83.190 | 83.970 | 82.920 | 0.28K | 1.92% |
Jul 14, 2022 | 81.650 | 84.310 | 84.310 | 81.520 | 0.20K | -2.32% |
Jul 13, 2022 | 83.590 | 84.470 | 85.600 | 83.590 | 0.69K | -0.11% |
Jul 12, 2022 | 83.680 | 84.540 | 84.540 | 82.860 | 0.88K | -0.65% |
Jul 11, 2022 | 84.230 | 84.140 | 85.190 | 83.650 | 0.34K | -0.57% |
Highest: 95.000 | Lowest: 81.520 | Difference: 13.480 | Average: 87.287 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review