Exxon Mobil Corp (XOM)

Vienna
Currency in EUR
Disclaimer
107.980
-0.680
(-0.63%)
Real-time Data
Day's Range
107.980
107.980
52 wk Range
87.210
115.260
Volume
10
Bid/Ask
107.920 / 108.600

XOM Historical Data

Time Frame
Daily
08/25/2023 - 09/25/2023
DatePrice OpenHigh Low Vol. Change %
107.980107.980107.980107.980-0.63%
108.660108.160108.660108.1600.02K-0.69%
109.420109.520109.520109.0000.07K-0.69%
110.180110.580110.580110.180-0.09%
110.280110.020110.280109.3600.06K-0.31%
110.620111.460111.460110.620-0.20%
110.840108.560110.840108.560+2.08%
108.580109.300109.300108.580-0.51%
109.140106.760109.140106.7200.10K+2.42%
106.560108.220108.220106.560-1.41%
108.080106.240108.080106.2400.10K+0.93%
107.080106.600107.080106.6000.10K+0.79%
106.240105.800106.240105.800-0.45%
106.720104.700106.720104.700+2.16%
104.460104.520104.520104.4600.23K+0.17%
104.280102.680104.280102.5400.34K+1.96%
102.280101.380102.560101.3800.10K+0.93%
101.340101.160101.340101.160+0.72%
100.620100.900100.900100.620-0.42%
101.040100.160101.040100.160+1.23%
99.81098.85099.81098.850+0.82%
Highest
111.460
Change %
9.071
Average
106.391
Difference
12.610
Lowest
98.850