Exxon Mobil Corp (XON)

91.14
-0.42(-0.46%)
  • Volume:
    711
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    90.13 - 91.23

XON Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
91.1491.2391.2390.530.71K-0.46%
91.5689.6091.5688.771.59K+2.24%
89.5587.5390.0087.530.40K+2.35%
87.4987.7888.0586.870.94K-0.48%
87.9191.4292.0787.701.92K-5.10%
92.6392.1193.6591.930.28K-0.70%
93.2893.5095.0593.280.64K+1.19%
92.1893.6893.6892.070.42K-0.71%
92.8492.6892.8490.852.13K+0.91%
92.0094.2894.9092.000.41K-3.38%
95.2298.3998.3995.110.43K-2.51%
97.6795.2598.5895.250.34K+1.14%
96.5796.6596.9696.235.40K+0.27%
96.3195.4697.9094.840.59K+0.69%
95.6594.8296.0294.820.33K+0.85%
94.8494.0795.0494.070.73K+1.32%
93.6095.1095.1193.600.11K-2.65%
96.1596.6697.6996.000.18K-2.94%
99.0696.5099.0696.503.54K+3.49%
95.7294.8196.2694.810.64K+1.09%
94.6994.7994.8093.430.99K-0.72%
95.3896.1496.1493.570.78K-0.56%
95.92100.12100.5695.920.74K-4.56%
100.5098.11101.2897.221.52K+2.47%
Highest: 101.28Lowest: 86.87Difference: 14.41Average: 94.08Change %: -7.08
  • I sold so suggestion everyone but it will go up because I got out
    0
    • 81 coming soon
      4
      • don't worry but I bought in yesterday and that means it will never see 90 again I am the kiss of death
        2
        • $96+ by EOD today Sep 21
          3
          • Oil & gas seems to be a more future prove investment than most companies of the Nasdaq-100
            0
            • Bought 100 shares at $100...sold all 145 shares at $100 after holding about 8 yrs...reinvested dividends.
              0
              • glad you did the escape. not all stocks can make a comeback.
                0
              • glad you did the escape. not all stocks can make a comeback.
                0
              • glad you did the escape. not all stocks can make a comeback.
                0
            • nasty swings
              0
              • rebought I am a believer
                0
                • very nice cup with handle
                  0
                  • sold at just shy of 97 Biden will make sure all the oil stocks tank
                    1
                    • Biden is the reason oil so *******high
                      1
                    • US gas prices lower than Europe, Canada, GB; China...so who is at fault?
                      0