| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 115.99 | 115.99 | 115.99 | 115.99 | -2.20% | ||
| 115.99 | 115.99 | 115.99 | 115.99 | -2.20% | ||
| 118.60 | 118.80 | 118.80 | 118.60 | 0.00K | -0.25% | |
| 118.60 | 118.80 | 118.80 | 118.60 | 0.00K | -0.25% | |
| 118.90 | 112.77 | 118.90 | 112.77 | 0.00K | +1.63% | |
| 118.90 | 112.77 | 118.90 | 112.77 | 0.00K | +1.63% | |
| 116.99 | 116.00 | 116.99 | 115.00 | 0.01K | +1.74% | |
| 116.99 | 116.00 | 116.99 | 115.00 | 0.01K | +1.74% | |
| 114.99 | 107.01 | 115.99 | 107.01 | 0.01K | -1.70% | |
| 114.99 | 107.01 | 115.99 | 107.01 | 0.01K | -1.70% | |
| 116.98 | 116.98 | 116.98 | 116.98 | 0.00K | +11.41% | |
| 116.98 | 116.98 | 116.98 | 116.98 | 0.00K | +11.41% | |
| 105.00 | 111.11 | 111.11 | 105.00 | 0.00K | -5.51% | |
| 105.00 | 111.11 | 111.11 | 105.00 | 0.00K | -5.51% | |
| 111.12 | 118.99 | 119.60 | 111.12 | 0.01K | -5.82% | |
| 111.12 | 118.99 | 119.60 | 111.12 | 0.01K | -5.82% | |
| 117.99 | 110.00 | 117.99 | 110.00 | 0.00K | -0.43% | |
| 117.99 | 110.00 | 117.99 | 110.00 | 0.00K | -0.43% | |
| 118.50 | 117.30 | 118.50 | 115.00 | 0.01K | +0.42% | |
| 118.50 | 117.30 | 118.50 | 115.00 | 0.01K | +0.42% | |
| 118.00 | 118.00 | 118.00 | 118.00 | 0.00K | 0.00% | |
| 118.00 | 118.00 | 118.00 | 118.00 | 0.00K | 0.00% | |
| 118.00 | 113.00 | 118.00 | 113.00 | 0.01K | +1.72% | |
| 118.00 | 113.00 | 118.00 | 113.00 | 0.01K | +1.73% | |
| 116.00 | 115.98 | 116.00 | 115.98 | 0.02K | +0.87% | |
| 115.00 | 115.00 | 115.00 | 115.00 | 0.00K | +0.13% | |
| 114.85 | 114.85 | 114.85 | 114.85 | 0.00K | -0.03% | |
| 114.89 | 113.50 | 114.89 | 113.50 | 0.01K | +1.22% | |
| 113.50 | 113.50 | 113.50 | 113.50 | 0.00K | +0.01% | |
| 113.49 | 112.00 | 113.49 | 112.00 | 0.00K | +1.33% |