Exxon Mobil Corp (XON)

Xetra


Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
XOM	Mexico	MXN	Delayed
1XOM	Milan	EUR	Real-time
XON	TradeGate	EUR	Delayed
XON	Xetra	EUR	Delayed
XON	Frankfurt	EUR	Delayed
XOM	Santiago	USD	Delayed
XOM	Buenos Aires	ARS	Delayed
EXXO34	B3	BRL	Delayed
XOM	Vienna	EUR	Real-time
XOM_KZ	KASE	USD	Delayed
XOM	Lima	USD	Delayed

Currency in EUR

Disclaimer

92.300

+0.290(+0.32%)

Closed08/12

Day's Range

91.800

92.430

52 wk Range

88.530

115.000

XON Historical Data

Get free historical data for XOM. You'll find the closing price, open, high, low, change and %change of the Exxon Mobil Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/09/2023 - 12/09/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	92.300	92.230	92.430	91.800	4.19K	+0.32%
12/07/2023	92.010	92.680	93.330	92.010	5.07K	-0.05%
12/06/2023	92.060	93.420	93.860	91.950	9.62K	-1.88%
12/05/2023	93.820	94.460	94.890	93.480	3.16K	-0.92%
12/04/2023	94.690	94.440	95.350	93.900	3.73K	-0.79%
12/01/2023	95.440	94.460	95.690	94.300	2.86K	+2.17%
11/30/2023	93.410	93.950	95.530	93.120	4.96K	-0.69%
11/29/2023	94.060	95.150	95.150	94.060	4.47K	-1.11%
11/28/2023	95.120	95.240	95.320	94.550	0.59K	+0.26%
11/27/2023	94.870	95.660	95.660	94.660	4.63K	-1.15%
11/24/2023	95.970	95.170	96.460	95.080	2.34K	+0.81%
11/23/2023	95.200	94.900	95.200	94.110	1.52K	+0.14%
11/22/2023	95.070	95.620	96.000	93.760	4.79K	-0.39%
11/21/2023	95.440	95.450	95.650	94.490	1.46K	-0.48%
11/20/2023	95.900	96.760	97.000	95.880	2.75K	+0.01%
11/17/2023	95.890	95.000	95.890	94.540	4.09K	+1.93%
11/16/2023	94.070	95.300	95.710	93.700	2.13K	-2.32%
11/15/2023	96.300	96.360	96.520	95.800	3.38K	-0.07%
11/14/2023	96.370	97.660	97.670	95.900	2.32K	-1.65%
11/13/2023	97.990	96.790	98.200	96.580	5.14K	+1.47%
11/10/2023	96.570	96.110	98.290	96.110	4.59K	-0.12%
11/09/2023	96.690	97.130	97.190	96.450	3.30K	-0.36%

Highest

98.290

Change %

-4.885

Average

94.965

Difference

6.490

Lowest

91.800

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
NVDA	475.06	+1.95%	34.81M
AAPL	195.71	+0.74%	49.77M
AMD	128.92	+0.43%	88.10M
MSFT	374.23	+0.88%	18.55M

Popular Searches

Please try another search

Exxon Mobil Corp (XON)

XON Historical Data

Trending Stocks