Exxon Mobil Corp (XOM)

95.55
0.00(0.00%)
  • Volume:
    57
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    85.40 - 85.40

XOM Historical Data

Time Frame:
Daily
07/05/2022 - 10/03/2022
95.5585.4085.4085.400.06K0.00%
95.5585.4085.4085.400.06K0.00%
95.5596.5496.5495.500.55K-0.61%
96.1496.1496.1496.140.28K-4.16%
100.31100.12101.21100.120.63K+2.43%
97.9398.0598.0598.050.02K0.00%
97.9397.9397.9397.930.51K+4.29%
93.9093.9093.9093.900.15K-0.19%
94.0894.5094.5094.500.02K0.00%
94.0894.0894.0894.080.09K+5.47%
89.2092.4392.4392.020.13K0.00%
89.2089.1289.2089.120.25K+0.19%
89.0388.7789.0388.770.67K-0.06%
89.0889.6289.6288.910.44K-3.22%
92.0492.0492.0492.030.62K-2.60%
94.5094.6894.6993.450.92K+0.43%
94.1094.6194.6194.101.06K-2.51%
96.5295.9496.5495.942.45K+4.56%
92.3192.3192.3192.310.09K+2.91%
89.7090.7290.7290.720.02K0.00%
89.7089.7089.7089.700.46K+6.34%
84.3584.3587.7087.700.01K0.00%
84.3587.7887.7887.780.03K0.00%
84.3583.9683.9683.310.03K0.00%
84.3584.8285.0884.000.72K+0.09%
84.2783.9384.2783.930.19K-1.09%
85.2085.2085.2085.200.11K-0.41%
85.5586.2986.2985.550.19K+2.17%
83.7381.8681.8681.860.07K0.00%
83.7384.0884.7583.210.44K-12.37%
Highest: 101.21Lowest: 81.86Difference: 19.35Average: 90.88Change %: 0.00
  • After 7days of successful trading with Mrs. Melissa, mine was also successful and perfectly well, unlike other platforms, I got my payments. she actually advised me to start with $ 28,000, which I did, and I was able to withdraw a total of $ 61,650. Now I can boldly forward her to anyone you can connect with 🅕🄰🄲🄴🅱🄾🄾🅺____ @🄼🄴🅛🄸🅂🅂🄰 🄰🄽🅃🅗🄾🄽🅈 & 🅦🅗🅐🅣🅢🅐🅟🅟 + 1 📱360 📱226 📱1243.
    0
    • After 7days of successful trading with Mrs. Melissa, mine was also successful and perfectly well, unlike other platforms, I got my payments. she actually advised me to start with $ 28,000, which I did, and I was able to withdraw a total of $ 61,650. Now I can boldly forward her to anyone you can connect with 🅕🄰🄲🄴🅱🄾🄾🅺____ @🄼🄴🅛🄸🅂🅂🄰 🄰🄽🅃🅗🄾🄽🅈 & 🅦🅗🅐🅣🅢🅐🅟🅟 + 1 📱360 📱226 📱1243.
      0
      • I sold so suggestion everyone but it will go up because I got out
        0
        • 81 coming soon
          4
          • don't worry but I bought in yesterday and that means it will never see 90 again I am the kiss of death
            2
            • $96+ by EOD today Sep 21
              3
              • Oil & gas seems to be a more future prove investment than most companies of the Nasdaq-100
                0
                • Bought 100 shares at $100...sold all 145 shares at $100 after holding about 8 yrs...reinvested dividends.
                  0
                  • glad you did the escape. not all stocks can make a comeback.
                    0
                  • glad you did the escape. not all stocks can make a comeback.
                    0
                  • glad you did the escape. not all stocks can make a comeback.
                    0
                • nasty swings
                  0
                  • rebought I am a believer
                    0