Exxon Mobil Corp (XOM)

7,450.00
-15.00(-0.20%)
  • Volume:
    3,019
  • Bid/Ask:
    7,450.00/7,500.00
  • Day's Range:
    7,380.00 - 7,549.50

XOM Historical Data

Time Frame:
Daily
10/26/2022 - 11/26/2022
7,450.007,440.007,549.507,380.003.02K+0.68%
7,400.007,500.007,542.507,300.000.41K+0.07%
7,395.007,593.007,609.007,386.006.75K-2.63%
7,594.507,510.007,603.507,350.002.88K+2.01%
7,445.007,505.507,567.507,330.005.91K-1.68%
7,572.007,400.007,572.007,232.502.45K+3.59%
7,309.507,250.007,399.507,228.502.47K+0.13%
7,300.007,000.007,300.007,000.009.89K+3.58%
7,048.007,030.007,111.506,975.001.94K-0.11%
7,055.506,915.007,093.506,750.009.97K+3.45%
6,820.006,914.006,914.006,659.004.35K+2.25%
6,670.006,951.506,951.506,650.002.17K-3.89%
6,940.006,816.006,969.006,816.002.43K+0.90%
6,878.006,843.006,962.006,829.001.81K+0.56%
6,840.006,902.006,922.006,782.502.03K+1.00%
6,772.006,630.006,850.006,630.002.49K+2.23%
6,624.006,706.006,800.006,624.003.25K-2.39%
6,786.006,845.006,874.006,730.005.03K-0.57%
6,825.006,859.006,963.506,766.506.48K+0.66%
6,780.006,767.006,830.006,630.008.17K+2.59%
6,609.006,600.006,690.006,590.008.12K+0.69%
6,564.006,545.006,597.006,461.504.33K+1.51%
Highest: 7,609.00Lowest: 6,461.50Difference: 1,147.50Average: 7,030.80Change %: 15.21