

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM-RM | Moscow | RUB | Real-time | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 90.80 | 90.00 | 91.36 | 88.88 | 15.95K | 0.91% |
May 26, 2022 | 89.98 | 89.80 | 90.85 | 89.70 | 16.75K | -0.16% |
May 25, 2022 | 90.12 | 88.49 | 90.38 | 87.76 | 22.09K | 2.46% |
May 24, 2022 | 87.96 | 87.35 | 88.20 | 86.03 | 10.68K | 0.27% |
May 23, 2022 | 87.72 | 87.35 | 88.67 | 86.54 | 59.66K | 0.94% |
May 20, 2022 | 86.90 | 86.21 | 88.54 | 85.79 | 12.09K | 1.05% |
May 19, 2022 | 86.00 | 86.37 | 87.39 | 83.69 | 14.58K | -0.58% |
May 18, 2022 | 86.50 | 87.79 | 88.22 | 85.92 | 20.35K | -1.03% |
May 17, 2022 | 87.40 | 87.75 | 88.25 | 86.55 | 13.82K | 0.29% |
May 16, 2022 | 87.15 | 85.49 | 88.21 | 84.21 | 20.70K | 2.29% |
May 13, 2022 | 85.20 | 83.31 | 85.46 | 82.76 | 13.91K | 2.53% |
May 12, 2022 | 83.10 | 82.55 | 83.12 | 80.23 | 15.20K | 0.83% |
May 11, 2022 | 82.42 | 80.50 | 84.27 | 80.50 | 10.02K | 2.17% |
May 10, 2022 | 80.67 | 79.73 | 82.44 | 79.32 | 19.22K | 1.23% |
May 09, 2022 | 79.69 | 86.81 | 86.89 | 79.61 | 22.83K | -8.30% |
May 06, 2022 | 86.90 | 86.60 | 87.40 | 84.46 | 38.56K | 1.40% |
May 05, 2022 | 85.70 | 86.80 | 87.23 | 84.21 | 34.87K | -0.80% |
May 04, 2022 | 86.39 | 84.27 | 86.57 | 84.22 | 25.16K | 3.03% |
May 03, 2022 | 83.85 | 82.09 | 84.25 | 81.49 | 24.82K | 2.01% |
May 02, 2022 | 82.20 | 81.89 | 82.50 | 80.00 | 15.36K | 2.10% |
Apr 29, 2022 | 80.51 | 83.52 | 83.60 | 80.38 | 23.75K | -3.45% |
Highest: 91.36 | Lowest: 79.32 | Difference: 12.04 | Average: 85.58 | Change %: 8.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review