Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Exxon Mobil Corp (XON)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
90.78 +0.80    +0.89%
27/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US30231G1022 
S/N:  852549
  • Volume: 15,447
  • Bid/Ask: 90.79 / 90.89
  • Day's Range: 88.88 - 91.36
Exxon Mobil 90.78 +0.80 +0.89%
Time Frame:
04/29/2022 - 05/29/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 90.80 90.00 91.36 88.88 15.95K 0.91%
May 26, 2022 89.98 89.80 90.85 89.70 16.75K -0.16%
May 25, 2022 90.12 88.49 90.38 87.76 22.09K 2.46%
May 24, 2022 87.96 87.35 88.20 86.03 10.68K 0.27%
May 23, 2022 87.72 87.35 88.67 86.54 59.66K 0.94%
May 20, 2022 86.90 86.21 88.54 85.79 12.09K 1.05%
May 19, 2022 86.00 86.37 87.39 83.69 14.58K -0.58%
May 18, 2022 86.50 87.79 88.22 85.92 20.35K -1.03%
May 17, 2022 87.40 87.75 88.25 86.55 13.82K 0.29%
May 16, 2022 87.15 85.49 88.21 84.21 20.70K 2.29%
May 13, 2022 85.20 83.31 85.46 82.76 13.91K 2.53%
May 12, 2022 83.10 82.55 83.12 80.23 15.20K 0.83%
May 11, 2022 82.42 80.50 84.27 80.50 10.02K 2.17%
May 10, 2022 80.67 79.73 82.44 79.32 19.22K 1.23%
May 09, 2022 79.69 86.81 86.89 79.61 22.83K -8.30%
May 06, 2022 86.90 86.60 87.40 84.46 38.56K 1.40%
May 05, 2022 85.70 86.80 87.23 84.21 34.87K -0.80%
May 04, 2022 86.39 84.27 86.57 84.22 25.16K 3.03%
May 03, 2022 83.85 82.09 84.25 81.49 24.82K 2.01%
May 02, 2022 82.20 81.89 82.50 80.00 15.36K 2.10%
Apr 29, 2022 80.51 83.52 83.60 80.38 23.75K -3.45%
Highest: 91.36 Lowest: 79.32 Difference: 12.04 Average: 85.58 Change %: 8.89
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XOM Comments

Write your thoughts about Exxon Mobil Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Special Forces
Special Forces May 26, 2022 10:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
About time, now get back on the high track to succe$$.
Péter Ankner
Péter Ankner May 24, 2022 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exxon the Best 👏
Russell Burdette
Russell Burdette May 18, 2022 11:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boo to the bot spam
Mohsin Hanif
Mohsin Hanif May 16, 2022 10:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will fall from 91 or 92
Mohsin Hanif
Mohsin Hanif May 16, 2022 10:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see its declining
Micael Pereira
Micael Pereira May 16, 2022 10:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see, it's not
Well Rounded
Well Rounded May 13, 2022 12:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LETS GO!!
Milk Hey
Milk Hey May 10, 2022 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is a good sign.
Mohsin Hanif
Mohsin Hanif May 10, 2022 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how ?
Mohsin Hanif
Mohsin Hanif May 09, 2022 1:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why that much decline?
Dongmyeong Lee
Dongmyeong Lee May 07, 2022 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stocks
John Batchler
John Batchler May 03, 2022 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wall st fraud
Jose Cabreja
Jose Cabreja May 01, 2022 10:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
under $80 next week.
Nancy Ames
Nancy Ames May 01, 2022 10:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Based on?
Jose Cabreja
Jose Cabreja May 01, 2022 10:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
base on Fud n FED.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email