Exxon Mobil Corp (XON)

97.68
-0.23(-0.23%)
  • Volume:
    1,337
  • Bid/Ask:
    97.58/97.90
  • Day's Range:
    97.33 - 98.50

XON Historical Data

Time Frame:
Daily
05/02/2023 - 05/29/2023
97.9098.3498.5097.331.35K-0.01%
97.9197.9099.3897.704.54K-0.68%
98.5899.90100.1098.004.43K-1.19%
99.7799.85100.6498.613.81K+1.00%
98.7897.79100.0897.014.92K+1.73%
97.1097.0098.8997.007.17K-1.25%
98.3398.7299.0997.854.21K+0.83%
97.5296.3598.0096.352.00K+0.79%
96.7694.0997.0094.0043.51K+2.45%
94.4596.7596.7593.945.34K-1.99%
96.3796.8997.7996.105.78K-0.76%
97.1196.4098.0496.204.25K+0.49%
96.6498.5199.1496.384.42K-1.35%
97.9699.68100.2497.603.58K-1.75%
99.7099.30100.3898.792.36K+0.42%
99.2898.53100.3898.486.55K+0.72%
98.5797.1899.2396.754.60K+1.95%
96.6897.8999.9996.364.63K-0.87%
97.53100.24100.3097.5318.97K-2.76%
100.30104.30105.5099.4512.10K-6.54%
Highest: 105.50Lowest: 93.94Difference: 11.56Average: 97.86Change %: -8.78
  • I mentioned the opportunity to short XOM in yesterday's live broadcast. On one hand, XOM's own trend is very weak, and on the other hand, the price of oil is continuously falling, further suppressing it from the fundamental perspective. Today's strategy is to go short on the rise. A suitable entry position is around 104.6, with a stop loss at 105.7, and a profit target at 102.
    3
    • NICE
      4
      • Come to 101
        5
        • Lmaooo
          0
        • Its heading for the upper 80s
          3
        • Dimitris Dimopoulos95-90 looks cool
          3
      • The yearly double top is holding up…
        0
        • XOM $109.94 @ 03:20 PM ET
          0
          • $bpener ... unch @ 39.13%
            0
        • 124 coming soon
          1
          • Yearly Double Top
            2
            • also waiting for 80 USD spot to come back in... come on recession fears! :-D
              3
              • To the moon
                2
                • it will be $80 in 4 months
                  8
                  • Scotiabank Downgrades Exxon Mobil to Sector Perform From Sector Outperform, Lowers Price Target to $135 from $140
                    3