

Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 0.02K | -10.51% |
Jun 14, 2022 | 97.78 | 97.78 | 97.78 | 97.78 | 0.00K | -6.20% |
Jun 09, 2022 | 104.24 | 104.24 | 104.24 | 104.24 | 0.04K | 5.29% |
Jun 06, 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 0.25K | 7.59% |
May 17, 2022 | 92.02 | 92.02 | 92.02 | 92.02 | 0.23K | 0.77% |
May 16, 2022 | 91.32 | 90.21 | 91.32 | 90.21 | 0.28K | 7.31% |
May 12, 2022 | 85.10 | 85.10 | 85.10 | 85.10 | 0.05K | -1.39% |
May 09, 2022 | 86.30 | 86.30 | 86.30 | 86.30 | 0.01K | -4.76% |
May 06, 2022 | 90.61 | 90.61 | 90.61 | 90.61 | 0.85K | 2.97% |
Apr 20, 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 0.02K | -0.48% |
Apr 18, 2022 | 88.42 | 88.42 | 88.42 | 88.42 | 0.01K | 1.63% |
Apr 13, 2022 | 87.00 | 86.55 | 87.00 | 86.55 | 0.70K | 0.15% |
Apr 08, 2022 | 86.87 | 86.87 | 86.87 | 86.87 | 0.30K | 5.41% |
Apr 04, 2022 | 82.41 | 82.41 | 82.41 | 82.41 | 0.05K | -0.50% |
Apr 01, 2022 | 82.82 | 82.82 | 82.82 | 82.82 | 0.03K | -0.22% |
Mar 31, 2022 | 83.00 | 83.93 | 83.93 | 83.00 | 0.34K | -0.74% |
Mar 30, 2022 | 83.62 | 83.50 | 83.62 | 83.50 | 2.00K | 0.75% |
Mar 28, 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 0.02K | -0.75% |
Mar 24, 2022 | 83.63 | 83.63 | 83.63 | 83.63 | 1.00K | 0.14% |
Mar 23, 2022 | 83.51 | 82.95 | 83.51 | 82.95 | 5.69K | 8.75% |
Mar 16, 2022 | 76.79 | 76.79 | 76.79 | 76.79 | 0.25K | -6.26% |
Mar 14, 2022 | 81.92 | 81.92 | 81.92 | 81.92 | 0.01K | -2.65% |
Mar 09, 2022 | 84.15 | 84.15 | 84.15 | 84.15 | 0.25K | -6.71% |
Mar 08, 2022 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00K | 4.04% |
Mar 07, 2022 | 86.70 | 84.70 | 86.70 | 84.70 | 1.04K | 4.85% |
Mar 04, 2022 | 82.69 | 82.06 | 82.69 | 82.06 | 2.00K | -5.50% |
Jun 24, 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 0.02K | -10.51% |
Jun 14, 2022 | 97.78 | 97.78 | 97.78 | 97.78 | 0.00K | -6.20% |
Jun 09, 2022 | 104.24 | 104.24 | 104.24 | 104.24 | 0.04K | 5.29% |
Jun 06, 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 0.25K | 7.59% |
Highest: 104.24 | Lowest: 76.79 | Difference: 27.45 | Average: 88.57 | Change %: -4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review