Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Breaking News

DoorDash, Uber, VMware Fall Premarket; Altria, Rocket Companies Rise

Exxon Mobil Corp (XOM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
87.50 -10.28    -10.51%
24/06 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  Peru
ISIN:  US30231G1022 
S/N:  XOM
  • Volume: 20
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 87.50 - 87.50
Exxon Mobil 87.50 -10.28 -10.51%

XOM Historical Data

 
Get free historical data for XOM. You'll find the closing price, open, high, low, change and %change of the Exxon Mobil Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2022 - 07/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 24, 2022 87.50 87.50 87.50 87.50 0.02K -10.51%
Jun 14, 2022 97.78 97.78 97.78 97.78 0.00K -6.20%
Jun 09, 2022 104.24 104.24 104.24 104.24 0.04K 5.29%
Jun 06, 2022 99.00 99.00 99.00 99.00 0.25K 7.59%
May 17, 2022 92.02 92.02 92.02 92.02 0.23K 0.77%
May 16, 2022 91.32 90.21 91.32 90.21 0.28K 7.31%
May 12, 2022 85.10 85.10 85.10 85.10 0.05K -1.39%
May 09, 2022 86.30 86.30 86.30 86.30 0.01K -4.76%
May 06, 2022 90.61 90.61 90.61 90.61 0.85K 2.97%
Apr 20, 2022 88.00 88.00 88.00 88.00 0.02K -0.48%
Apr 18, 2022 88.42 88.42 88.42 88.42 0.01K 1.63%
Apr 13, 2022 87.00 86.55 87.00 86.55 0.70K 0.15%
Apr 08, 2022 86.87 86.87 86.87 86.87 0.30K 5.41%
Apr 04, 2022 82.41 82.41 82.41 82.41 0.05K -0.50%
Apr 01, 2022 82.82 82.82 82.82 82.82 0.03K -0.22%
Mar 31, 2022 83.00 83.93 83.93 83.00 0.34K -0.74%
Mar 30, 2022 83.62 83.50 83.62 83.50 2.00K 0.75%
Mar 28, 2022 83.00 83.00 83.00 83.00 0.02K -0.75%
Mar 24, 2022 83.63 83.63 83.63 83.63 1.00K 0.14%
Mar 23, 2022 83.51 82.95 83.51 82.95 5.69K 8.75%
Mar 16, 2022 76.79 76.79 76.79 76.79 0.25K -6.26%
Mar 14, 2022 81.92 81.92 81.92 81.92 0.01K -2.65%
Mar 09, 2022 84.15 84.15 84.15 84.15 0.25K -6.71%
Mar 08, 2022 90.20 90.20 90.20 90.20 1.00K 4.04%
Mar 07, 2022 86.70 84.70 86.70 84.70 1.04K 4.85%
Mar 04, 2022 82.69 82.06 82.69 82.06 2.00K -5.50%
Jun 24, 2022 87.50 87.50 87.50 87.50 0.02K -10.51%
Jun 14, 2022 97.78 97.78 97.78 97.78 0.00K -6.20%
Jun 09, 2022 104.24 104.24 104.24 104.24 0.04K 5.29%
Jun 06, 2022 99.00 99.00 99.00 99.00 0.25K 7.59%
Highest: 104.24 Lowest: 76.79 Difference: 27.45 Average: 88.57 Change %: -4.91
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

XOM Comments

Write your thoughts about Exxon Mobil Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vlad Kotov
Vlad Kotov 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russian court ordered the Caspian Pipeline Consortium (CPC), one of the world's largest pipelines which brings oil from Kazakhstan to the Black Sea, to suspend activity for 30 days, adding to global worries over oil supplies.
Reply
0 0
Report
YearEnd Crisis
YearEnd Crisis 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Instead of long term invest crude oil, better now start be work hard for your career, greedy become nothing like all the Oil and Gas company do not believe Crude Oil can be pushed down by Dollar due to supply chain totally broken from Russia, they keep buy the the Crude Oil future instead of hedging/sell the price cause them having huge loss from Crude Oil future, Do you think FED able to control the Crude Oil price directly or indirectly ? the truth proof that it can be. Monster FED ever speak out WE WILL DOOM THE HIGH INFLATION WIHOUT ANY CONDITION. from the meeting
Reply
0 0
Report
Warren Wesley
Warren Wesley 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it would make sense for qrtly dividend to maintain 88 cents, and declare a one time special dividend for excess earnings.
Reply
1 2
Report
Warren Wesley
Warren Wesley Jun 23, 2022 6:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
net earnings for June forecasted to be 3x June 2021. to be disclosed july29
Reply
3 1
Report
Opara Raphael
Opara Raphael Jun 21, 2022 6:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm selling today and buying at 75
Reply
3 5
Report
Warren Wesley
Warren Wesley Jun 18, 2022 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
check out activity from friday, june18. three times the average volume. people buying xom.
Reply
1 3
Report
apskari 1101011001000001
apskari 1101011001000001 Jun 17, 2022 7:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+863% @89 daily & +1274% @100 weekly put
Reply
0 0
Report
Mahmut Subasi
Mahmut Subasi Jun 16, 2022 8:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am considering buying at 75$
Reply
3 0
Report
Mahmut Subasi
Mahmut Subasi Jun 16, 2022 8:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks to biden:)
Reply
1 2
Report
Ryan Andrew
Ryan Andrew Jun 14, 2022 9:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Climb up high!
Reply
0 1
Report
yaser abbaszadeh
yaser abbaszadeh Jun 13, 2022 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
XOM to tech companies: Hey you bastards Im still alive.
Reply
5 2
Report
So Sad
So Sad Jun 13, 2022 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tech companies: See you next year you hyped trash.
Reply
3 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email