Exxon Mobil Corp (XOM)

Lima


Symbol	Exchange	Currency
XOM	NYSE	USD	Real-time
XOM	Mexico	MXN	Delayed
1XOM	Milan	EUR	Real-time
XON	TradeGate	EUR	Delayed
XON	Xetra	EUR	Delayed
XON	Frankfurt	EUR	Delayed
XOM	Santiago	USD	Delayed
XOM	Buenos Aires	ARS	Delayed
EXXO34	B3	BRL	Delayed
XOM	Vienna	EUR	Real-time
XOM_KZ	KASE	USD	Delayed
XOM	Lima	USD	Delayed

Currency in USD

Disclaimer

103.90

+0.90(+0.87%)

Closed22/11

Day's Range

103.90

52 wk Range

103.00

117.30

XOM Historical Data

Get free historical data for XOM. You'll find the closing price, open, high, low, change and %change of the Exxon Mobil Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/06/2022 - 12/04/2023

Date	Price	Open	High	Low	Vol.	Change %
11/22/2023	103.90	103.90	103.90	103.90	0.05K	+0.87%
11/22/2023	103.90	103.90	103.90	103.90	0.05K	+0.87%
11/15/2023	103.00	103.00	103.00	103.00	0.01K	-12.19%
11/15/2023	103.00	103.00	103.00	103.00	0.01K	-12.19%
09/13/2023	117.30	117.30	117.30	117.30	0.02K	+5.96%
05/02/2023	110.70	110.70	110.70	110.70	0.02K	+4.43%
03/13/2023	106.00	106.00	106.00	106.00	0.09K	-3.68%
03/08/2023	110.05	110.05	110.05	110.05	0.45K	-0.86%
03/03/2023	111.00	111.00	111.00	111.00	0.02K	+0.63%
03/02/2023	110.30	110.30	110.30	110.30	0.05K	+0.05%
02/28/2023	110.25	110.25	110.25	110.25	0.01K	-5.93%
02/10/2023	117.20	117.20	117.20	117.20	0.10K	+4.18%
02/02/2023	112.50	112.50	112.50	112.50	0.04K	+1.90%
10/28/2022	110.40	110.40	110.40	110.40	0.12K	+3.08%
10/26/2022	107.10	107.10	107.10	107.10	0.10K	+2.73%
10/20/2022	104.25	104.25	104.25	104.25	0.02K	+0.62%
10/19/2022	103.61	103.61	103.61	103.61	0.20K	+1.78%
10/13/2022	101.80	101.80	101.80	101.80	0.30K	+0.38%
10/10/2022	101.41	101.41	101.41	101.41	0.10K	+7.65%
10/04/2022	94.20	94.20	94.20	94.20	0.50K	+9.41%
09/23/2022	86.10	86.10	86.10	86.10	0.12K	-14.92%
08/29/2022	101.20	100.95	101.20	100.95	1.60K	+3.95%
08/23/2022	97.35	97.35	97.35	97.35	0.50K	+3.34%
08/18/2022	94.20	94.20	94.20	94.20	0.18K	+5.89%
08/04/2022	88.96	88.96	88.96	88.96	0.10K	+1.78%
07/22/2022	87.40	87.40	87.40	87.40	0.02K	-0.11%
06/24/2022	87.50	87.50	87.50	87.50	0.02K	-16.06%
06/14/2022	104.24	97.78	97.78	97.78	0.00K	0.00%
06/09/2022	104.24	104.24	104.24	104.24	0.04K	+5.29%
06/06/2022	99.00	99.00	99.00	99.00	0.25K	-4.72%

Highest

117.30

Change %

-11.42

Average

103.07

Difference

31.20

Lowest

86.10

Markets

US 30

36,223.50

-22.0

-0.06%

US 500

4,585.50

-9.1

-0.20%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.167

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.03M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
PFE	28.89	-5.17%	97.32M

Popular Searches

Please try another search

Exxon Mobil Corp (XOM)

XOM Historical Data

Trending Stocks