

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XOM | NYSE | USD | Real-time | |
XOM | Mexico | MXN | Delayed | |
XON | TradeGate | EUR | Delayed | |
XON | Frankfurt | EUR | Delayed | |
XON | Xetra | EUR | Delayed | |
XOM | Santiago | USD | Delayed | |
XOM | Buenos Aires | ARS | Delayed | |
EXXO34 | BM&FBovespa | BRL | Delayed | |
XOM | Vienna | EUR | Delayed | |
XOM_KZ | KASE | USD | Delayed | |
XOM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,221.02 | 4,232.43 | 4,171.64 | +41.19 | +0.99% | 17:02:11 | ||
DJ Composite | 10,922.5 | 10,949.2 | 10,800.7 | +50.5 | +0.46% | 17:02:12 | ||
DJ US | 1,027.89 | 1,030.81 | 1,015.45 | +10.04 | +0.99% | 17:54:42 | ||
DJ Large-Cap | 921.40 | 923.88 | 910.15 | +9.66 | +1.06% | 17:54:42 | ||
DJ Oil&Gas | 642.17 | 649.11 | 631.58 | +8.14 | +1.28% | 17:54:42 | ||
DJ Oil & Gas Producers | 761.21 | 770.36 | 750.71 | +6.97 | +0.92% | 17:54:42 | ||
DJ Integrated Oil & Gas | 712.62 | 720.38 | 700.42 | +7.66 | +1.09% | 17:54:42 | ||
DJ Large-Cap Value | 3,284.1 | 3,292.9 | 3,254.0 | +15.1 | +0.46% | 17:54:42 | ||
DJ Value | 3,713.1 | 3,722.6 | 3,676.5 | +21.0 | +0.57% | 17:54:42 | ||
NYSE TOP US 100 | 12,800.7 | 12,860.6 | 12,756.6 | -51.1 | -0.40% | 30/05 | ||
NYSE Composite | 14,994.6 | 15,088.0 | 14,951.2 | -84.1 | -0.56% | 30/05 | ||
S&P Global 100 | 2,931.47 | 2,950.30 | 2,926.20 | -22.32 | -0.76% | 31/05 | ||
ARCA Institutional | 2,034.6 | 2,049.7 | 2,028.4 | +3.0 | +0.15% | 30/05 | ||
ARCA Major Markets | 3,044.4 | 3,056.8 | 3,033.6 | -12.4 | -0.41% | 30/05 | ||
ARCA Oil | 1,610.33 | 1,632.29 | 1,595.24 | -21.96 | -1.35% | 30/05 | ||
S&P 100 | 1,975.45 | 1,982.95 | 1,952.90 | +18.76 | +0.96% | 01:00:00 | ||
TR US 50 | 253.65 | 254.86 | 253.03 | -1.21 | -0.47% | 31/05 | ||
Dow Jones Gl Titan 50 EUR | 610.90 | 610.90 | 604.09 | +2.79 | +0.46% | 18:09:00 | ||
DJ Global Titans | 489.63 | 491.04 | 483.90 | +5.44 | +1.12% | 18:09:00 | ||
DJ Oil & Gas Titans 30 | 430.87 | 434.01 | 424.43 | +6.84 | +1.61% | 18:09:00 | ||
DJ Sector Titans Composite | 536.86 | 538.40 | 531.76 | +5.54 | +1.04% | 18:09:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Energy | 585.66 | 596.86 | 584.03 | -11.20 | -1.88% | 31/05 | ||
S&P Composite 1500 Energy | 580.42 | 586.05 | 578.76 | -11.13 | -1.88% | 31/05 | ||
STOXX Global 150 USD Price | 5,028.21 | 5,028.21 | 5,028.21 | -44.25 | -0.87% | 31/05 | ||
STOXX Global 150 EUR Price | 6,314.98 | 6,349.06 | 6,298.73 | -16.08 | -0.25% | 31/05 | ||
Investing.com US 500 | 1,635.64 | 1,639.99 | 1,616.30 | +14.60 | +0.90% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review