Mercedes Benz Group AG (0NXX)

London


Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
MBGYY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Real-time
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

63.02

-0.01(-0.02%)

Closed13:32:43

Day's Range

62.49

63.38

52 wk Range

37.00

91.45

0NXX Historical Data

Get free historical data for MBGn. You'll find the closing price, open, high, low, change and %change of the Mercedes Benz Group AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/13/2023 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
12/11/2023	63.02	62.95	63.24	62.50	1.93M	-0.02%
12/08/2023	63.03	62.46	63.11	62.16	823.48K	+1.12%
12/07/2023	62.33	62.09	62.57	61.95	662.52K	-0.48%
12/06/2023	62.63	61.08	62.96	61.08	551.69K	+2.00%
12/05/2023	61.40	60.38	61.68	60.15	1.18M	+1.45%
12/04/2023	60.52	60.02	60.73	59.83	2.29M	+1.07%
12/01/2023	59.88	59.67	60.16	58.38	1.28M	+0.40%
11/30/2023	59.64	59.45	59.76	58.64	477.02K	+0.64%
11/29/2023	59.26	58.08	59.54	58.08	463.28K	+2.63%
11/28/2023	57.74	58.00	58.00	57.60	391.58K	-1.21%
11/27/2023	58.45	58.51	58.62	58.06	300.48K	-0.22%
11/24/2023	58.58	58.01	58.64	57.62	632.93K	+0.34%
11/23/2023	58.38	58.40	58.51	58.14	123.54K	-0.07%
11/22/2023	58.42	58.46	58.60	58.15	1.24M	+0.41%
11/21/2023	58.18	58.86	59.03	58.13	1.26M	-1.17%
11/20/2023	58.87	58.99	59.08	56.99	373.38K	+0.43%
11/17/2023	58.62	58.02	58.75	57.90	464.51K	+0.88%
11/16/2023	58.11	58.30	58.79	57.90	311.16K	-0.87%
11/15/2023	58.62	58.22	58.79	58.16	888.98K	+0.91%
11/14/2023	58.09	56.91	58.09	56.47	1.94M	+3.05%
11/13/2023	56.37	56.85	57.19	56.20	981.26K	0.00%

Highest

63.24

Change %

11.80

Average

59.53

Difference

7.04

Lowest

56.20

Markets

US 30

36,382.10

+134.2

+0.37%

US 500

4,619.40

+15.0

+0.33%

Dow Jones

36,379.42

+131.55

+0.36%

S&P 500

4,619.46

+15.09

+0.33%

Nasdaq

14,430.42

+26.45

+0.18%

S&P 500 VIX

12.64

+0.29

+2.35%

Dollar Index

103.702

+0.069

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
AMD	134.24	+4.13%	74.00M
TSLA	238.78	-2.08%	71.33M
AAPL	192.72	-1.53%	37.89M
NVDA	468.33	-1.42%	35.80M
META	325.45	-2.19%	18.99M
MSFT	370.04	-1.12%	16.10M
AVGO	1,030.72	+9.15%	5.84M

Name	Last	Chg. %	Vol.
CI	301.70	+16.58%	6.87M
SIRI	5.08	+9.48%	14.84M
AVGO	1,030.72	+9.15%	5.84M
ETSY	85.17	+6.36%	3.44M
GFS	55.81	+6.30%	1.40M
TER	97.29	+5.42%	760.69K
ON	80.13	+5.24%	4.14M

Name	Last	Chg. %	Vol.
LLY	575.73	-3.73%	3.62M
PARA	16.27	-3.47%	18.46M
CCL	17.54	-3.15%	18.59M
JD	25.64	-3.06%	9.62M
LCID	4.59	-2.85%	25.39M
META	325.45	-2.19%	18.99M
MOH	360.02	-2.09%	182.22K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.68	-2.12%	71.17M
NVDA	468.33	-1.42%	35.80M
AAPL	192.76	-1.51%	37.83M
M	21.22	+22.02%	52.93M
AMD	134.24	+4.13%	74.00M

Popular Searches

Please try another search

Mercedes Benz Group AG (0NXX)

0NXX Historical Data

Trending Stocks