Mercedes Benz Group AG (MBGn)

Dusseldorf


Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
MBGYY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Real-time
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

65.75

+0.50

(+0.77%)

Delayed Data06:31:00

Day's Range

65.30

65.93

52 wk Range

50.78

75.89

Volume

MBGn Historical Data

Get free historical data for MBGn. You'll find the closing price, open, high, low, change and %change of the Mercedes Benz Group AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/27/2023

Date	Price	Open	High	Low	Vol.	Change %
09/27/2023	65.75	65.30	65.93	65.30		+0.77%
09/26/2023	65.25	66.06	66.06	65.25	0.20K	-1.79%
09/25/2023	66.44	67.13	67.13	66.22	0.34K	-0.89%
09/22/2023	67.04	67.20	67.25	66.94	0.03K	-0.18%
09/21/2023	67.16	67.46	67.49	67.16		-1.44%
09/20/2023	68.14	66.91	68.39	66.91	0.05K	+2.10%
09/19/2023	66.74	66.34	67.19	66.34	0.25K	+0.60%
09/18/2023	66.34	67.11	67.11	66.34		-1.12%
09/15/2023	67.09	66.86	67.58	66.81	0.32K	+0.98%
09/14/2023	66.44	66.95	66.95	65.88	0.10K	-0.34%
09/13/2023	66.67	66.56	67.83	66.56	0.52K	-0.77%
09/12/2023	67.19	66.49	67.19	66.14	0.06K	+1.66%
09/11/2023	66.09	66.01	66.51	66.01	0.03K	+0.73%
09/08/2023	65.61	65.55	65.79	65.11		+0.61%
09/07/2023	65.21	66.05	66.05	65.21	0.30K	-1.78%
09/06/2023	66.39	66.71	66.75	65.99	0.38K	-0.52%
09/05/2023	66.74	66.34	66.74	66.34	0.03K	+0.04%
09/04/2023	66.71	66.10	66.71	66.10	0.83K	+1.40%
09/01/2023	65.79	67.55	67.55	65.79	0.46K	-2.46%
08/31/2023	67.45	67.51	67.92	67.34	0.04K	+0.03%
08/30/2023	67.43	68.01	68.01	67.43	0.01K	-0.72%
08/29/2023	67.92	67.64	67.92	67.60	0.06K	+0.38%
08/28/2023	67.66	67.53	67.66	66.68	0.44K	+1.17%

Highest

68.39

Change %

-1.69

Average

66.66

Difference

3.28

Lowest

65.11

Markets

US 30

33,606.60

-12.3

-0.04%

US 500

4,282.00

+8.5

+0.20%

Dow Jones

33,607.45

-11.43

-0.03%

S&P 500

4,281.00

+7.47

+0.17%

Nasdaq

13,105.74

+42.13

+0.32%

S&P 500 VIX

18.60

-0.34

-1.80%

Dollar Index

106.237

+0.307

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.54	-0.24%	35.25M
AMZN	125.18	-0.64%	20.03M
AMD	98.28	+2.42%	15.99M
AAPL	170.98	-0.57%	15.78M
NVDA	422.81	+0.88%	11.46M
ANGJ	32,500.00	-5.26%	1.17M
BRKa	544,430.00	-0.26%	6.22K

Name	Last	Chg. %	Vol.
GNRC	110.65	+7.20%	629.28K
NCLH	16.30	+5.88%	5.03M
SEDG	131.75	+3.52%	500.10K
RMD	148.13	+3.44%	869.90K
PAYX	116.57	+3.42%	868.22K
HAL	42.17	+3.40%	1.36M
OXY	65.23	+3.29%	3.09M

Name	Last	Chg. %	Vol.
NEE	61.72	-5.54%	5.19M
OGN	16.84	-2.35%	1.20M
NEM	38.29	-2.82%	2.95M
ZBH	110.27	-1.95%	607.18K
SYK	269.04	-1.65%	568.97K
CF	84.13	-1.17%	255.22K
SJM	126.72	-1.31%	115.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	243.34	-0.32%	35.48M
NVIDIA	421.95	+0.68%	11.59M
Apple	170.95	-0.59%	15.91M
Amazon.com	125.26	-0.57%	20.25M
Microsoft	311.54	-0.19%	4.86M

Popular Searches

Please try another search

Mercedes Benz Group AG (MBGn)

MBGn Historical Data

Trending Stocks