Mercedes Benz Group AG (MBGn)

64.36
+1.85(+2.96%)
  • Volume:
    57
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    62.72 - 64.65

MBGn Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
64.3662.7264.6562.720.06K+2.96%
62.5161.7262.5461.630.24K+1.64%
61.5062.0762.0761.340.08K-1.06%
62.1662.5162.5762.09-0.27%
62.3362.1762.5362.12+0.58%
61.9762.5462.5461.280.00K-0.45%
62.2561.7662.6061.760.10K+0.55%
61.9162.2562.2561.860.65K-0.10%
61.9760.6262.0560.610.05K+2.85%
60.2561.6861.6859.530.17K-1.89%
61.4164.7764.7760.880.46K-4.45%
64.2765.1565.2364.250.62K-1.03%
64.9465.2465.4264.521.46K-0.25%
65.1063.5265.1663.520.84K+3.50%
62.9059.7362.9059.66+5.52%
59.6160.2460.4659.610.19K-1.14%
60.3060.0160.6759.870.05K+0.85%
59.7959.8760.8159.300.33K+0.22%
59.6657.5159.6657.420.25K+4.41%
57.1457.7457.7456.700.14K-0.99%
57.7159.3159.3157.710.21K-2.47%
59.1759.0859.6158.760.25K+1.15%
58.5058.7258.8158.000.10K+0.09%
Highest: 65.42Lowest: 56.70Difference: 8.72Average: 61.38Change %: 10.11
  • buying, energy regulation plan in EU in two weeks
    0
    • European stocks are simply garbage
      22
      • what happened
        0
        • Putin goes Jhihad, you know.
          1
      • Correction soon
        0
        • Looks like a double bottom to me. Maybe the gap will be closed, even though we are at resistance.
          0
          • what's the double bottom ? 67 euros u mean ?
            0
          • Yes, that's what I thought.
            0
          • it has touched three times. I would say it's triple bottom almost.
            0
        • Probably US does not need to buy German cars in the future.
          2
          • I hope they do, because American cars, suck.
            0
        • next week will be best
          0
          • Ok this was bad day then
            0
            • PE is 6.68?
              0
              • Great week anyway!
                0