Mercedes Benz Group AG (MBGd)

68.83
+0.56(+0.82%)
  • Volume:
    1,759
  • Bid/Ask:
    68.30/68.92
  • Day's Range:
    68.59 - 69.20

MBGd Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
68.8368.7569.2068.591.76K+0.82%
68.2767.9868.4567.7712.33K+0.95%
67.6367.4967.9067.229.78K-0.13%
67.7267.9068.1267.153.29K+0.95%
67.0866.3167.2966.181.60K+2.01%
65.7665.5766.0665.36444.15K-0.14%
65.8566.6667.3065.521.04M-2.39%
67.4667.1567.6967.06652.42K+1.09%
66.7367.2467.7366.47785.66K-0.39%
66.9967.3967.4466.65341.26K-0.16%
67.1067.7168.9066.741.37M-2.12%
68.5568.3669.0668.141.16M+2.73%
66.7367.9768.4466.73810.19K-1.40%
67.6867.2367.9966.981.33M+0.30%
67.4867.6467.6466.461.67M+2.49%
65.8466.5966.5965.08750.45K-1.30%
66.7165.7266.7165.72590.69K+2.05%
65.3765.2966.0764.05937.88K+1.47%
64.4263.8664.9063.78399.72K+1.56%
63.4363.2063.8361.40419.11K+3.04%
61.5661.6561.8961.37277.63K-0.13%
61.6461.0762.2160.96285.06K+0.44%
Highest: 69.20Lowest: 60.96Difference: 8.24Average: 66.31Change %: 12.16
  • buying, energy regulation plan in EU in two weeks
    0
    • European stocks are simply garbage
      23
      • why?
        0
    • what happened
      0
      • Putin goes Jhihad, you know.
        1
    • Correction soon
      0
      • Looks like a double bottom to me. Maybe the gap will be closed, even though we are at resistance.
        0
        • what's the double bottom ? 67 euros u mean ?
          0
        • Yes, that's what I thought.
          0
        • it has touched three times. I would say it's triple bottom almost.
          0
      • Probably US does not need to buy German cars in the future.
        2
        • I hope they do, because American cars, suck.
          0
      • next week will be best
        0
        • Ok this was bad day then
          0
          • PE is 6.68?
            0
            • Great week anyway!
              0