Mercedes Benz Group AG (DAI)

308.9500
+2.9000(+0.95%)
  • Volume:
    19
  • Bid/Ask:
    245.5500/249.8000
  • Day's Range:
    308.9500 - 308.9500

DAI Historical Data

Time Frame:
Daily
10/11/2022 - 11/26/2022
308.9500308.9500308.9500308.95000.02K+0.95%
308.9500308.9500308.9500308.95000.02K+0.95%
306.0500306.0500306.0500306.05000.01K+2.03%
306.0500306.0500306.0500306.05000.01K+2.03%
299.9500303.0000303.0000298.00000.38K-5.97%
299.9500303.0000303.0000298.00000.38K-5.97%
319.0000319.0000319.0000319.00000.01K+0.24%
319.0000319.0000319.0000319.00000.01K+0.24%
318.2500319.0000319.4000318.25000.02K-0.36%
318.2500319.0000319.4000318.25000.02K-0.36%
319.4000305.0000319.4000305.00000.02K+6.82%
319.4000305.0000319.4000305.00000.02K+6.82%
299.0000297.0000299.0000297.00000.06K+1.32%
299.0000297.0000299.0000297.00000.06K+1.32%
295.1000293.7000295.1000293.70000.09K+1.03%
295.1000293.7000295.1000293.70000.09K+1.03%
292.1000292.1000292.1000292.10000.00K+0.85%
292.1000292.1000292.1000292.10000.00K+0.85%
289.6500288.9500289.6500288.95000.05K-0.58%
289.6500288.9500289.6500288.95000.05K-0.58%
291.3500289.0000291.3500289.00000.00K+2.95%
291.3500289.0000291.3500289.00000.00K+2.95%
283.0000283.0000283.0000283.00000.05K-1.41%
283.0000283.0000283.0000283.00000.05K-1.41%
287.0500287.0500287.0500287.05000.00K+1.47%
282.9000282.9000282.9000282.90000.00K+3.85%
272.4000272.4000272.4000272.40000.00K+1.13%
269.3500269.3500269.3500269.35000.01K+2.43%
262.9500262.9500262.9500262.95000.00K+3.99%
252.8500252.8500252.8500252.85000.00K-18.16%
Highest: 319.4000Lowest: 252.8500Difference: 66.5500Average: 295.7033Change %: 7.6293
  • buying, energy regulation plan in EU in two weeks
    0
    • European stocks are simply garbage
      22
      • what happened
        0
        • Putin goes Jhihad, you know.
          1
      • Correction soon
        0
        • Looks like a double bottom to me. Maybe the gap will be closed, even though we are at resistance.
          0
          • what's the double bottom ? 67 euros u mean ?
            0
          • Yes, that's what I thought.
            0
          • it has touched three times. I would say it's triple bottom almost.
            0
        • Probably US does not need to buy German cars in the future.
          2
          • I hope they do, because American cars, suck.
            0
        • next week will be best
          0
          • Ok this was bad day then
            0
            • PE is 6.68?
              0
              • Great week anyway!
                0