Mercedes Benz Group AG (MBG)

Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
DMLRY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

70.230

-1.710(-2.38%)

29/03-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
52.600/52.630
Day's Range:
70.230 - 70.650

High dividend Yield

More Info

MBG Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 03/31/2023


03/29/2023	70.230	70.650	70.650	70.230		-2.38%
03/28/2023	71.940	73.590	73.590	71.860	0.14K	+0.49%
03/27/2023	71.590	71.580	71.590	70.810	0.00K	+2.86%
03/24/2023	69.600	70.380	70.380	69.100	0.01K	-1.60%
03/23/2023	70.730	71.570	71.570	70.730		-0.77%
03/22/2023	71.280	70.680	71.280	70.680		+1.14%
03/21/2023	70.480	70.310	71.820	70.310	0.67K	+2.01%
03/20/2023	69.090	68.900	69.090	67.980	0.02K	-0.16%
03/17/2023	69.200	70.650	70.650	69.200	0.01K	-1.86%
03/16/2023	70.510	71.080	71.080	69.350	0.32K	+0.38%
03/15/2023	70.240	72.760	72.760	70.050	0.17K	-2.27%
03/14/2023	71.870	71.760	72.060	71.760	0.10K	-0.22%
03/13/2023	72.030	74.510	74.510	71.770	0.06K	-2.58%
03/10/2023	73.940	72.950	74.250	72.500	0.24K	-0.88%
03/09/2023	74.600	75.630	75.630	74.600		-0.90%
03/08/2023	75.280	75.610	75.610	75.280		-0.01%
03/07/2023	75.290	75.580	75.670	75.290	0.14K	-0.46%
03/06/2023	75.640	75.740	75.760	75.350	0.04K	+1.37%
03/03/2023	74.620	74.100	74.620	74.100	0.19K	+1.37%

Highest: 75.760	Lowest: 67.980	Difference: 7.780	Average: 72.008	Change %: -4.592

Do not enter the luxury market
4
- Why ?
  0
buying, energy regulation plan in EU in two weeks
0
European stocks are simply garbage
25
- why?
  0
what happened
0
- Putin goes Jhihad, you know.
  1
Correction soon
0
Looks like a double bottom to me. Maybe the gap will be closed, even though we are at resistance.
0
- what's the double bottom ? 67 euros u mean ?
  0
- Yes, that's what I thought.
  0
- it has touched three times. I would say it's triple bottom almost.
  0
Probably US does not need to buy German cars in the future.
2
- I hope they do, because American cars, suck.
  0
next week will be best
0
Ok this was bad day then
0
PE is 6.68?
0

Name

Price

Chg. %

Add

BMWG

100.680

+1.77%

Bayerische Motoren Werke AG

LVMH

827.00

+0.61%

LVMH Moet Hennessy Louis Vuitton SE

DBKGn

9.289

+1.60%

Deutsche Bank AG NA O.N.

BAYGN

57.78

+0.89%

Bayer AG NA

ADSGN

155.00

+5.86%

Adidas AG

Name

Last

Chg. %

Vol.

TSLA

195.28

+0.72%

109.50M

AMD

97.88

+1.86%

58.34M

BABA

103.38

+3.46%

57.00M

AMZN

102.00

+1.75%

51.96M

AAPL

162.36

+0.99%

46.76M

NVDA

273.83

+1.48%

35.62M

MSFT

284.05

+1.26%

24.97M

Name

Last

Chg. %

Vol.

44.40

+7.82%

31.19M

PDD

76.44

+4.91%

14.78M

ZBRA

309.11

+4.39%

299.13K

CZR

46.87

+3.74%

2.20M

PAYC

296.29

+3.65%

928.54K

MELI

1,266.80

+3.42%

460.48K

IPG

36.46

+3.23%

3.70M

Name

Last

Chg. %

Vol.

SBNY

0.19

-22.29%

51.27M

SIVBQ

0.90

-7.73%

55.17M

SCHW

52.47

-4.96%

45.06M

FRC

13.69

-4.00%

44.66M

MTCH

37.61

-3.98%

7.22M

CTLT

64.67

-3.35%

1.22M

LUMN

2.56

-2.66%

13.42M

US 30 derived	32,883.40	+24.4	+0.07%
US 500 derived	4,057.80	+7.0	+0.17%
Dow Jones	32,859.03	+141.43	+0.43%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nasdaq	12,013.47	+87.24	+0.73%
S&P 500 VIX derived	19.02	0.00	0.00%
Dollar Index derived	101.938	+0.117	+0.11%

Crude Oil WTI Futuresderived	74.31	-0.06	-0.08%
Brent Oil Futuresderived	78.44	-0.16	-0.20%
Natural Gas Futuresderived	2.103	0.000	0.00%
Gold Futuresderived	1,996.05	-1.65	-0.08%
Silver Futuresderived	24.015	+0.026	+0.11%
Copper Futuresderived	4.0773	-0.0342	-0.83%
US Soybeans Futuresderived	1,470.50	-4.00	-0.27%

U.S. 10Y	3.551	-0.000	-0.01%
U.S. 30Y	3.746	0.000	0.00%
U.S. 5Y	3.6733	+0.0100	+0.28%
U.S. 3M	4.9212	+0.1070	+2.23%
US 10Y T-Note Futures	114.55	-0.03	-0.03%
Euro Bund Futuresderived	135.44	+0.07	+0.05%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	162.36	+1.59	+0.99%
Alphabet A	100.89	-0.50	-0.49%
Tesla	195.28	+1.40	+0.72%
Amazon.com	102.00	+1.75	+1.75%
Netflix	338.43	+6.40	+1.93%
Meta Platforms	207.84	+2.49	+1.21%
Bank of America	28.30	-0.37	-1.29%

Popular Searches

Please try another search

Mercedes Benz Group AG (MBG)

MBG Historical Data

MBG Comments