Mercedes Benz Group AG (MBGAF)

OTC Markets


Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
MBGYY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Real-time
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

Currency in USD

Disclaimer

67.8500

+0.3400(+0.50%)

Closed08/12

After Hours

67.85000.0000(0.00%)

15:58:04

Day's Range

67.1020

67.9900

52 wk Range

58.4280

83.5000

MBGAF Historical Data

Get free historical data for MBGn. You'll find the closing price, open, high, low, change and %change of the Mercedes Benz Group AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/13/2023 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	67.8500	67.4700	67.9900	67.2520	24.04K	+0.50%
12/07/2023	67.5100	67.2950	67.6200	67.1350	30.81K	+0.69%
12/06/2023	67.0500	67.1600	67.8300	67.0000	19.26K	+0.96%
12/05/2023	66.4100	65.9999	66.6200	65.9200	16.10K	+1.07%
12/04/2023	65.7100	65.5000	65.8120	65.4500	30.90K	+0.24%
12/01/2023	65.5500	64.8260	65.6300	64.8260	23.60K	+0.61%
11/30/2023	65.1500	65.0300	65.1500	64.7960	21.76K	+0.08%
11/29/2023	65.1000	64.8600	65.2680	64.7600	23.58K	+2.39%
11/28/2023	63.5800	63.4900	63.8120	63.1300	34.58K	-0.50%
11/27/2023	63.8975	63.7700	64.0000	63.7700	29.73K	-0.26%
11/24/2023	64.0620	63.7800	64.0800	63.7100	8.60K	+0.96%
11/22/2023	63.4500	63.5500	63.6900	63.3400	23.45K	-0.20%
11/21/2023	63.5780	64.2600	64.2600	63.5000	62.11K	-1.60%
11/20/2023	64.6100	64.1600	64.6700	64.1600	24.12K	+1.21%
11/17/2023	63.8400	63.6600	63.9600	63.5000	18.39K	+1.60%
11/16/2023	62.8350	63.5800	63.6600	62.7400	49.64K	-1.30%
11/15/2023	63.6600	63.4000	63.8900	63.3000	22.42K	+0.73%
11/14/2023	63.2000	62.4500	63.2000	62.4500	33.42K	+4.20%
11/13/2023	60.6500	60.2200	60.7800	60.0000	19.55K	-0.08%

Highest

67.9900

Change %

11.7792

Average

64.6154

Difference

7.9900

Lowest

60.0000

Markets

US 30

36,246.00

-1.9

-0.01%

US 500

4,600.70

-3.7

-0.08%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.645

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	2.08M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AAPL	195.71	+0.74%	49.77M
NVDA	475.06	+1.95%	34.81M
LCID	4.73	+5.58%	34.10M
MSFT	374.23	+0.88%	18.55M

Popular Searches

Please try another search

Mercedes Benz Group AG (MBGAF)

MBGAF Historical Data

Trending Stocks