Mercedes Benz Group AG (MBG)

Milan
Currency in EUR
Disclaimer
61.56
0.00(0.00%)
Real-time Data

MBG Historical Data

Time Frame
Daily
11/06/2023 - 12/06/2023
DatePrice OpenHigh Low Vol. Change %
61.5661.7161.8161.560.24K-0.08%
61.6160.3861.7160.381.18K+1.53%
60.6860.5460.6859.891.06K+0.98%
60.0959.5860.0959.431.08K+0.86%
59.5859.2059.7959.200.58K+0.34%
59.3858.1559.5958.155.69K+2.66%
57.8457.7158.0157.662.08K-1.08%
58.4758.5458.5458.110.63K-0.05%
58.5057.9858.5057.821.52K+0.36%
58.2958.2258.5858.160.39K-0.14%
58.3758.3058.5558.301.04K-0.10%
58.4358.8959.0358.280.49K-1.13%
59.1058.7759.1058.451.10K+0.80%
58.6358.3458.7458.241.48K+1.19%
57.9458.4558.7857.941.55K-1.43%
58.7858.3358.8358.143.10K+1.34%
58.0056.7858.0856.503.95K+2.47%
56.6056.7557.0856.241.61K-0.70%
57.0056.5557.0056.303.26K-0.59%
57.3457.3057.9557.300.48K-0.26%
57.4956.7957.7656.682.11K+1.29%
56.7657.1357.5856.761.62K-2.27%
58.0856.7858.7957.487.75K-7.81%
Highest
61.81
Change %
-2.29
Average
58.63
Difference
5.57
Lowest
56.24