Mercedes Benz Group AG (MBG)

Milan


Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
MBGYY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Real-time
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

61.56

0.00(0.00%)

Real-time Data05:14:02

Day's Range

61.56

61.81

52 wk Range

55.16

75.84

MBG Historical Data

Get free historical data for MBGn. You'll find the closing price, open, high, low, change and %change of the Mercedes Benz Group AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	61.56	61.71	61.81	61.56	0.24K	-0.08%
12/05/2023	61.61	60.38	61.71	60.38	1.18K	+1.53%
12/04/2023	60.68	60.54	60.68	59.89	1.06K	+0.98%
12/01/2023	60.09	59.58	60.09	59.43	1.08K	+0.86%
11/30/2023	59.58	59.20	59.79	59.20	0.58K	+0.34%
11/29/2023	59.38	58.15	59.59	58.15	5.69K	+2.66%
11/28/2023	57.84	57.71	58.01	57.66	2.08K	-1.08%
11/27/2023	58.47	58.54	58.54	58.11	0.63K	-0.05%
11/24/2023	58.50	57.98	58.50	57.82	1.52K	+0.36%
11/23/2023	58.29	58.22	58.58	58.16	0.39K	-0.14%
11/22/2023	58.37	58.30	58.55	58.30	1.04K	-0.10%
11/21/2023	58.43	58.89	59.03	58.28	0.49K	-1.13%
11/20/2023	59.10	58.77	59.10	58.45	1.10K	+0.80%
11/17/2023	58.63	58.34	58.74	58.24	1.48K	+1.19%
11/16/2023	57.94	58.45	58.78	57.94	1.55K	-1.43%
11/15/2023	58.78	58.33	58.83	58.14	3.10K	+1.34%
11/14/2023	58.00	56.78	58.08	56.50	3.95K	+2.47%
11/13/2023	56.60	56.75	57.08	56.24	1.61K	-0.70%
11/10/2023	57.00	56.55	57.00	56.30	3.26K	-0.59%
11/09/2023	57.34	57.30	57.95	57.30	0.48K	-0.26%
11/08/2023	57.49	56.79	57.76	56.68	2.11K	+1.29%
11/07/2023	56.76	57.13	57.58	56.76	1.62K	-2.27%
11/06/2023	58.08	56.78	58.79	57.48	7.75K	-7.81%

Highest

61.81

Change %

-2.29

Average

58.63

Difference

5.57

Lowest

56.24

Markets

US 30

36,190.30

+65.7

+0.18%

US 500

4,581.60

+14.4

+0.32%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.78

-0.07

-0.54%

Dollar Index

103.952

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
NVDA	465.66	+2.33%	35.87M
AAPL	193.42	+2.11%	63.41M
NIO	7.43	+1.50%	89.28M
COIN	140.20	-0.63%	18.03M

Popular Searches

Please try another search

Mercedes Benz Group AG (MBG)

MBG Historical Data

Trending Stocks