Mercedes Benz Group AG (MBG)

64.19
-0.01(-0.02%)
  • Volume:
    4,433
  • Bid/Ask:
    64.12/64.20
  • Day's Range:
    63.60 - 64.60
Unusual trading volume

Daimler has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

MBG Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
64.1963.6064.6063.604.43K-0.02%
64.2064.9764.9763.311.46K-0.56%
64.5663.0564.6563.057.73K+3.63%
62.3061.7062.5561.701.67K+1.30%
61.5061.9562.0861.311.10K-1.60%
62.5062.3562.5062.071.34K+0.03%
62.4862.4262.5262.150.68K+0.82%
61.9761.9761.9961.232.63K-0.34%
62.1861.8562.7661.851.03K+0.48%
61.8861.7362.3961.731.82K+0.13%
61.8060.7562.3960.757.40K+2.76%
60.1461.4661.8259.526.13K-2.27%
61.5463.0063.1060.576.53K-5.61%
65.2064.8765.2064.551.61K-0.11%
65.2765.8465.8464.502.25K+0.34%
65.0564.4465.0564.076.31K+2.60%
63.4059.9963.4059.992.92K+5.65%
60.0160.3060.3059.731.01K-0.73%
60.4559.8860.7959.771.14K+1.49%
59.5660.2260.7359.560.45K+0.29%
59.3957.8359.5957.571.80K+3.74%
57.2557.1557.6256.660.91K-1.67%
Highest: 65.84Lowest: 56.66Difference: 9.18Average: 62.13Change %: 10.25
  • I have built a rock solid investment with just $1,000 and good guidance and strategies from this amazing expert. I have made 25 successful trades and my portfolio has grown massively. I highly recommend her to those who are newbies and to those traders who have been experiencing loss. Message her Ⓞn ⓌⒽⒶⓉⓈⒶⓅⓄ +1📲925📲553📲4095
    0
    • Most people today have been having a lot of failures in the forex and crypto sector because of poor orientation and bad expertise that's why I always advise my family and friends to make the right decision. Trading with 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on 🄵🄰🄲🄴🄱🄾🄾🄺 is the best thing that has ever happened to me, I recommend my manager on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰︎🅿︎🅿︎ +➍➍➐➌➐➑➎⓿➒➒➌⓿she is always ready to help newbies and investors who have no idea about managing to trade signal
      0
      • ℭryptocurrency investment is one of the fastest and easiest way to make money although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and experienced account manager like Mr. BRIAN WARREN is what you need to make profit you want... ℜeach out to him and take that step to financial freedom, write him direct on 🅦🅗🅐🅣🅢🅐🅟🅟 +(1)📲703 📲817 📲7977 📲 and on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ 👉👉👉 BRIAN_WARREN
        0
        • buying, energy regulation plan in EU in two weeks
          0
          • European stocks are simply garbage
            22
            • what happened
              0
              • Putin goes Jhihad, you know.
                1
            • Correction soon
              0
              • Looks like a double bottom to me. Maybe the gap will be closed, even though we are at resistance.
                0
                • what's the double bottom ? 67 euros u mean ?
                  0
                • Yes, that's what I thought.
                  0
                • it has touched three times. I would say it's triple bottom almost.
                  0
              • Probably US does not need to buy German cars in the future.
                2
                • I hope they do, because American cars, suck.
                  0
              • next week will be best
                0