Mercedes Benz Group AG (DAIG)

Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
DMLRY	OTC Markets	USD	Delayed
DDAIF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

28,400.00

0.00(0.00%)

07/02-Delayed Data.

Currency in HUF

Volume:
0
Bid/Ask:
28,400.00/28,515.00
Day's Range:
28,350.00 - 28,400.00

Trading near 52-week High

More Info

1 / 2

DAIG Historical Data

Time Frame:

Daily

Download Data

11/11/2022 - 02/09/2023


02/07/2023	28,400.00	28,350.00	28,400.00	28,350.00	0.01K	+1.57%
02/07/2023	28,400.00	28,350.00	28,400.00	28,350.00	0.01K	+1.57%
02/03/2023	27,960.00	27,960.00	27,960.00	27,960.00	0.00K	+0.90%
02/03/2023	27,960.00	27,960.00	27,960.00	27,960.00	0.00K	+0.90%
02/02/2023	27,710.00	27,700.00	27,710.00	27,700.00	0.01K	+5.60%
02/02/2023	27,710.00	27,700.00	27,710.00	27,700.00	0.01K	+5.60%
01/31/2023	26,240.00	26,240.00	26,240.00	26,240.00	0.02K	-0.51%
01/31/2023	26,240.00	26,240.00	26,240.00	26,240.00	0.02K	-0.51%
01/26/2023	26,375.00	26,475.00	26,475.00	26,370.00	0.30K	-0.09%
01/26/2023	26,375.00	26,475.00	26,475.00	26,370.00	0.30K	-0.09%
01/25/2023	26,400.00	26,400.00	26,400.00	26,400.00	0.00K	-1.09%
01/25/2023	26,400.00	26,400.00	26,400.00	26,400.00	0.00K	-1.09%
01/13/2023	26,690.00	26,690.00	26,690.00	26,690.00	0.00K	-3.05%
01/13/2023	26,690.00	26,690.00	26,690.00	26,690.00	0.00K	-3.05%
01/12/2023	27,530.00	27,530.00	27,530.00	27,530.00	0.00K	+2.94%
01/12/2023	27,530.00	27,530.00	27,530.00	27,530.00	0.00K	+2.94%
01/09/2023	26,745.00	26,670.00	26,745.00	26,670.00	0.01K	+1.63%
01/09/2023	26,745.00	26,670.00	26,745.00	26,670.00	0.01K	+1.63%
01/05/2023	26,315.00	26,185.00	26,315.00	26,185.00	0.03K	+1.62%
01/04/2023	25,895.00	25,895.00	25,895.00	25,895.00	0.01K	+4.84%
12/23/2022	24,700.00	24,700.00	24,700.00	24,700.00	0.00K	-1.08%
12/21/2022	24,970.00	24,970.00	24,970.00	24,970.00	0.01K	-5.88%
12/09/2022	26,530.00	26,530.00	26,530.00	26,530.00	0.00K	+0.78%
12/08/2022	26,325.00	26,325.00	26,325.00	26,325.00	0.00K	-0.92%
12/06/2022	26,570.00	26,570.00	26,570.00	26,570.00	0.00K	+6.09%
11/28/2022	25,045.00	25,045.00	25,045.00	25,045.00	0.03K	-2.07%
11/25/2022	25,575.00	25,575.00	25,575.00	25,575.00	0.01K	-3.31%
11/15/2022	26,450.00	26,450.00	26,450.00	26,450.00	0.01K	+0.49%
11/14/2022	26,320.00	26,320.00	26,320.00	26,320.00	0.00K	+1.48%
11/11/2022	25,935.00	26,015.00	26,015.00	25,935.00	0.01K	-8.68%

Highest: 28,400.00	Lowest: 24,700.00	Difference: 3,700.00	Average: 26,624.33	Change %: 7.92

Do not enter the luxury market
0
buying, energy regulation plan in EU in two weeks
0
European stocks are simply garbage
23
- why?
  0
what happened
0
- Putin goes Jhihad, you know.
  1
Correction soon
0
Looks like a double bottom to me. Maybe the gap will be closed, even though we are at resistance.
0
- what's the double bottom ? 67 euros u mean ?
  0
- Yes, that's what I thought.
  0
- it has touched three times. I would say it's triple bottom almost.
  0
Probably US does not need to buy German cars in the future.
2
- I hope they do, because American cars, suck.
  0
next week will be best
0
Ok this was bad day then
0
PE is 6.68?
0

Name

Price

Chg. %

Add

BMWG

98.795

+1.26%

Bayerische Motoren Werke AG

ADSGN

155.08

+0.70%

Adidas AG

BAYGN

62.08

-0.66%

Bayer AG NA

VOWG_p

130.57

+0.98%

Volkswagen AG VZO O.N.

SASY

89.50

+1.12%

Sanofi SA

Name

Last

Chg. %

Vol.

TSLA

201.29

+2.28%

179.40M

GOOGL

99.37

-7.68%

94.32M

AMZN

100.05

-2.02%

75.15M

GOOG

100.00

-7.44%

73.17M

AAPL

151.95

-1.75%

63.37M

NVDA

222.05

+0.14%

54.68M

MSFT

266.73

-0.31%

54.22M

Name

Last

Chg. %

Vol.

FTNT

59.64

+10.90%

18.29M

CME

187.43

+5.42%

2.70M

FOX

33.21

+4.43%

2.00M

FOXA

35.54

+4.38%

6.88M

PANW

166.14

+4.03%

5.63M

CVS

88.96

+3.47%

16.77M

DDOG

82.66

+2.91%

5.72M

Name

Last

Chg. %

Vol.

LUMN

3.95

-20.84%

131.52M

PVH

80.29

-9.67%

2.80M

JKHY

164.54

-9.32%

1.61M

9.88

-8.43%

8.39M

UAA

11.22

-8.18%

22.41M

ILMN

198.50

-7.99%

2.48M

GOOGL

99.37

-7.68%

94.32M

US 30 derived	34,157.40	+208.4	+0.61%
US 500 derived	4,147.50	+29.6	+0.72%
Dow Jones	33,949.01	-207.68	-0.61%
S&P 500 derived	4,117.86	-46.14	-1.11%
Nasdaq	11,910.52	-203.27	-1.68%
S&P 500 VIX derived	19.21	-0.42	-2.14%
Dollar Index derived	102.927	-0.345	-0.33%

Crude Oil WTI Futuresderived	78.38	-0.09	-0.11%
Brent Oil Futuresderived	84.98	-0.11	-0.13%
Natural Gas Futuresderived	2.389	-0.007	-0.29%
Gold Futuresderived	1,892.60	+1.90	+0.10%
Silver Futuresderived	22.422	+0.002	+0.01%
Copper Futuresderived	4.0818	+0.0463	+1.15%
US Soybeans Futuresderived	1,527.75	+8.75	+0.58%

U.S. 10Y	3.607	-0.029	-0.80%
U.S. 30Y	3.684	-0.028	-0.74%
U.S. 5Y	3.7902	-0.0300	-0.78%
U.S. 3M	4.7285	+0.0140	+0.31%
US 10Y T-Note Futures	113.61	+0.20	+0.18%
Euro Bund Futuresderived	136.66	+0.35	+0.26%
10-2 Yield Spread	-81.57	-2.65	+3.36%

Apple	151.95	-2.70	-1.75%
Alphabet A	99.37	-8.27	-7.68%
Tesla	201.29	+4.48	+2.28%
Amazon.com	100.05	-2.06	-2.02%
Netflix	366.83	+3.88	+1.07%
Meta Platforms	183.43	-8.19	-4.27%
Bank of America	36.50	-0.27	-0.73%

Popular Searches

Please try another search

Mercedes Benz Group AG (DAIG)

DAIG Historical Data

DAIG Comments