Mercedes Benz Group AG (DAIG)

28,400.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    28,400.00/28,515.00
  • Day's Range:
    28,350.00 - 28,400.00
Trading near 52-week High

Daimler has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

DAIG Historical Data

Time Frame:
Daily
11/11/2022 - 02/09/2023
28,400.0028,350.0028,400.0028,350.000.01K+1.57%
28,400.0028,350.0028,400.0028,350.000.01K+1.57%
27,960.0027,960.0027,960.0027,960.000.00K+0.90%
27,960.0027,960.0027,960.0027,960.000.00K+0.90%
27,710.0027,700.0027,710.0027,700.000.01K+5.60%
27,710.0027,700.0027,710.0027,700.000.01K+5.60%
26,240.0026,240.0026,240.0026,240.000.02K-0.51%
26,240.0026,240.0026,240.0026,240.000.02K-0.51%
26,375.0026,475.0026,475.0026,370.000.30K-0.09%
26,375.0026,475.0026,475.0026,370.000.30K-0.09%
26,400.0026,400.0026,400.0026,400.000.00K-1.09%
26,400.0026,400.0026,400.0026,400.000.00K-1.09%
26,690.0026,690.0026,690.0026,690.000.00K-3.05%
26,690.0026,690.0026,690.0026,690.000.00K-3.05%
27,530.0027,530.0027,530.0027,530.000.00K+2.94%
27,530.0027,530.0027,530.0027,530.000.00K+2.94%
26,745.0026,670.0026,745.0026,670.000.01K+1.63%
26,745.0026,670.0026,745.0026,670.000.01K+1.63%
26,315.0026,185.0026,315.0026,185.000.03K+1.62%
25,895.0025,895.0025,895.0025,895.000.01K+4.84%
24,700.0024,700.0024,700.0024,700.000.00K-1.08%
24,970.0024,970.0024,970.0024,970.000.01K-5.88%
26,530.0026,530.0026,530.0026,530.000.00K+0.78%
26,325.0026,325.0026,325.0026,325.000.00K-0.92%
26,570.0026,570.0026,570.0026,570.000.00K+6.09%
25,045.0025,045.0025,045.0025,045.000.03K-2.07%
25,575.0025,575.0025,575.0025,575.000.01K-3.31%
26,450.0026,450.0026,450.0026,450.000.01K+0.49%
26,320.0026,320.0026,320.0026,320.000.00K+1.48%
25,935.0026,015.0026,015.0025,935.000.01K-8.68%
Highest: 28,400.00Lowest: 24,700.00Difference: 3,700.00Average: 26,624.33Change %: 7.92
  • Do not enter the luxury market
    0
    • buying, energy regulation plan in EU in two weeks
      0
      • European stocks are simply garbage
        23
        • why?
          0
      • what happened
        0
        • Putin goes Jhihad, you know.
          1
      • Correction soon
        0
        • Looks like a double bottom to me. Maybe the gap will be closed, even though we are at resistance.
          0
          • what's the double bottom ? 67 euros u mean ?
            0
          • Yes, that's what I thought.
            0
          • it has touched three times. I would say it's triple bottom almost.
            0
        • Probably US does not need to buy German cars in the future.
          2
          • I hope they do, because American cars, suck.
            0
        • next week will be best
          0
          • Ok this was bad day then
            0
            • PE is 6.68?
              0