Mercedes Benz Group AG (MBGn)

Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
DMLRY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

71.480

+1.000(+1.42%)

11:20:23-Delayed Data.

Currency in EUR

Volume:
1,003,508
Bid/Ask:
71.480/71.500
Day's Range:
70.500 - 71.720

High dividend Yield

More Info

MBGn Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/22/2023


03/22/2023	71.510	70.660	71.720	70.500	1.00M	+1.46%
03/21/2023	70.480	70.170	71.250	70.050	2.67M	+1.94%
03/20/2023	69.140	68.840	69.610	67.020	2.63M	-0.17%
03/17/2023	69.260	70.900	71.230	68.350	9.16M	-1.56%
03/16/2023	70.360	71.080	71.280	68.790	4.59M	+0.30%
03/15/2023	70.150	72.820	72.960	69.720	4.52M	-3.67%
03/14/2023	72.820	72.120	72.990	71.240	2.86M	+1.59%
03/13/2023	71.680	74.390	74.590	71.420	4.14M	-3.17%
03/10/2023	74.030	72.500	74.240	72.250	2.67M	-0.99%
03/09/2023	74.770	75.340	75.750	73.660	1.94M	-0.47%
03/08/2023	75.120	75.360	75.770	74.960	1.80M	-0.29%
03/07/2023	75.340	75.570	75.820	75.150	1.34M	-0.57%
03/06/2023	75.770	75.750	75.920	75.260	1.54M	+0.24%
03/03/2023	75.590	73.620	75.840	73.620	2.94M	+2.68%
03/02/2023	73.620	72.920	73.880	72.190	1.64M	+0.40%
03/01/2023	73.330	73.150	74.080	72.740	2.06M	+0.94%
02/28/2023	72.650	72.310	73.540	71.760	2.40M	+0.08%
02/27/2023	72.590	72.900	73.130	72.410	1.55M	+0.90%
02/24/2023	71.940	74.480	74.610	71.940	5.23M	-2.93%
02/23/2023	74.110	74.260	74.880	74.050	2.17M	+0.18%
02/22/2023	73.980	74.170	74.360	73.470	1.94M	-0.82%

Highest: 75.920	Lowest: 67.020	Difference: 8.900	Average: 72.773	Change %: -4.129

Do not enter the luxury market
2
- Why ?
  0
buying, energy regulation plan in EU in two weeks
0
European stocks are simply garbage
25
- why?
  0
what happened
0
- Putin goes Jhihad, you know.
  1
Correction soon
0
Looks like a double bottom to me. Maybe the gap will be closed, even though we are at resistance.
0
- what's the double bottom ? 67 euros u mean ?
  0
- Yes, that's what I thought.
  0
- it has touched three times. I would say it's triple bottom almost.
  0
Probably US does not need to buy German cars in the future.
2
- I hope they do, because American cars, suck.
  0
next week will be best
0
Ok this was bad day then
0
PE is 6.68?
0

Name

Price

Chg. %

Add

BMWG

98.535

+1.23%

Bayerische Motoren Werke AG

LVMH

814.30

+0.94%

LVMH Moet Hennessy Louis Vuitton SE

BAYGN

56.83

-0.61%

Bayer AG NA

ADSGN

140.31

-1.61%

Adidas AG

SIEGn

145.38

+1.82%

Siemens AG Class N

Name

Last

Chg. %

Vol.

TSLA

197.22

-0.18%

55.48M

AMD

97.39

+1.53%

36.70M

NVDA

270.24

+3.15%

29.67M

AAPL

160.15

+0.55%

19.05M

MSFT

276.72

+1.07%

10.21M

US 30 derived	32,531.30	-29.3	-0.09%
US 500 derived	4,005.30	+2.4	+0.06%
Dow Jones	32,533.67	-26.93	-0.08%
S&P 500 derived	4,005.70	+2.83	+0.07%
Nasdaq	11,889.51	+29.40	+0.25%
S&P 500 VIX derived	20.70	-0.68	-3.18%
Dollar Index derived	102.77	-0.127	-0.12%

Crude Oil WTI Futuresderived	70.15	+0.48	+0.69%
Brent Oil Futuresderived	75.86	+0.54	+0.72%
Natural Gas Futuresderived	2.228	-0.120	-5.11%
Gold Futuresderived	1,951.40	+10.30	+0.53%
Silver Futuresderived	22.793	+0.368	+1.64%
Copper Futuresderived	4.0515	+0.0575	+1.44%
US Soybeans Futuresderived	1,448.75	-17.25	-1.18%

U.S. 10Y	3.602	-0.004	-0.12%
U.S. 30Y	3.714	-0.022	-0.58%
U.S. 5Y	3.753	+0.0070	+0.19%
U.S. 3M	4.7421	-0.0110	-0.23%
US 10Y T-Note Futures	114.09	-0.03	-0.03%
Euro Bund Futuresderived	135.24	-0.67	-0.49%
10-2 Yield Spread	-48.86	0.00	0.00%

Apple	160.15	+0.87	+0.55%
Alphabet A	105.75	+0.83	+0.79%
Tesla	197.22	-0.36	-0.18%
Amazon.com	100.65	+0.04	+0.04%
Netflix	301.46	-4.33	-1.42%
Meta Platforms	203.91	+1.75	+0.86%
Bank of America	28.30	-0.29	-1.03%

Name	Last	Chg. %	Vol.
LULU	310.24	+3.83%	994.54K
NVDA	270.24	+3.15%	29.67M
UAA	9.03	+2.56%	2.11M
PKI	128.94	+2.70%	256.78K
VLO	134.76	+1.94%	1.25M
LUMN	2.58	+2.18%	7.09M
UA	8.00	+1.91%	973.90K

Popular Searches

Please try another search

Mercedes Benz Group AG (MBGn)

MBGn Historical Data

MBGn Comments

Name	Last	Chg. %	Vol.
LNC	21.70	-3.66%	954.03K
DISH	9.27	-3.28%	1.26M
BXP	51.76	-3.41%	598.92K
VNO	14.37	-3.49%	1.11M
CMA	47.02	-3.31%	1.66M
KEY	12.38	-3.02%	5.65M
DLR	94.93	-2.96%	441.36K