Mercedes Benz Group AG (MBG)

Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
DMLRY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

333.65

0.00(0.00%)

22/03-Delayed Data.

Currency in PLN

Volume:
0
Bid/Ask:
334.15/333.65
Day's Range:
333.65 - 333.65

MBG Historical Data

Time Frame:

Daily

Download Data

01/20/2023 - 03/23/2023


03/22/2023	333.65	333.65	333.65	333.65	0.00K	+1.35%
03/22/2023	333.65	333.65	333.65	333.65	0.00K	+1.35%
03/21/2023	329.20	329.20	329.20	329.20	0.01K	+1.25%
03/21/2023	329.20	329.20	329.20	329.20	0.01K	+1.25%
03/17/2023	325.15	333.15	333.15	325.15	0.01K	-1.47%
03/17/2023	325.15	333.15	333.15	325.15	0.01K	-1.47%
03/15/2023	330.00	330.00	330.00	330.00	0.02K	-6.78%
03/15/2023	330.00	330.00	330.00	330.00	0.02K	-6.78%
03/10/2023	354.00	354.00	354.00	354.00	0.00K	-0.28%
03/10/2023	354.00	354.00	354.00	354.00	0.00K	-0.28%
03/08/2023	355.00	355.00	355.00	355.00	0.03K	0.00%
03/08/2023	355.00	355.00	355.00	355.00	0.03K	0.00%
03/03/2023	355.00	355.00	355.00	355.00	0.01K	+3.33%
03/03/2023	355.00	355.00	355.00	355.00	0.01K	+3.33%
03/02/2023	343.55	344.00	344.00	343.55	0.00K	+0.17%
03/02/2023	343.55	344.00	344.00	343.55	0.00K	+0.17%
03/01/2023	342.95	343.00	343.00	342.95	0.14K	-2.34%
03/01/2023	342.95	343.00	343.00	342.95	0.14K	-2.34%
02/21/2023	351.15	357.00	357.00	351.15	0.03K	-1.64%
02/20/2023	357.00	357.00	357.00	357.00	0.00K	+0.54%
02/17/2023	355.10	353.60	355.10	353.60	0.02K	+3.50%
02/15/2023	343.10	339.70	343.10	339.70	0.02K	+1.28%
02/14/2023	338.75	338.75	338.75	338.75	0.01K	-1.74%
02/13/2023	344.75	345.00	345.00	344.75	0.00K	+2.22%
02/10/2023	337.25	337.25	337.25	337.25	0.00K	-2.32%
02/08/2023	345.25	345.25	345.25	345.25	0.00K	+2.22%
02/07/2023	337.75	337.25	337.75	337.25	0.02K	+0.16%
02/06/2023	337.20	334.30	337.20	334.30	0.03K	+7.05%
01/30/2023	315.00	315.00	315.00	315.00	0.00K	+2.61%
01/20/2023	307.00	307.00	307.00	307.00	0.00K	-7.99%

Highest: 357.00	Lowest: 307.00	Difference: 50.00	Average: 340.21	Change %: -4.98

Do not enter the luxury market
2
- Why ?
  0
buying, energy regulation plan in EU in two weeks
0
European stocks are simply garbage
25
- why?
  0
what happened
0
- Putin goes Jhihad, you know.
  1
Correction soon
0
Looks like a double bottom to me. Maybe the gap will be closed, even though we are at resistance.
0
- what's the double bottom ? 67 euros u mean ?
  0
- Yes, that's what I thought.
  0
- it has touched three times. I would say it's triple bottom almost.
  0
Probably US does not need to buy German cars in the future.
2
- I hope they do, because American cars, suck.
  0
next week will be best
0
Ok this was bad day then
0
PE is 6.68?
0

Name

Price

Chg. %

Add

BMWG

98.845

+0.66%

Bayerische Motoren Werke AG

LVMH

820.00

+0.63%

LVMH Moet Hennessy Louis Vuitton SE

BAYGN

56.05

-1.02%

Bayer AG NA

ADSGN

142.31

+0.93%

Adidas AG

SIEGn

144.88

-0.04%

Siemens AG Class N

Name

Last

Chg. %

Vol.

64.39

-11.37%

74.13M

TSLA

197.02

+3.07%

50.97M

AMD

102.36

+4.90%

28.14M

NVDA

273.68

+3.40%

21.38M

AAPL

160.90

+1.95%

19.93M

MSFT

280.36

+2.96%

10.40M

NFLX

320.24

+8.96%

7.84M

Name

Last

Chg. %

Vol.

NFLX

320.24

+8.96%

7.84M

ACN

274.25

+8.28%

1.86M

MRVL

43.21

+7.59%

4.83M

REGN

802.60

+6.83%

973.75K

CCL

9.54

+6.06%

21.90M

40.68

+5.66%

5.67M

ENPH

213.62

+5.67%

1.42M

Name

Last

Chg. %

Vol.

FDS

395.44

-4.86%

304.91K

CMA

43.08

-3.23%

1.59M

GPC

159.21

-2.10%

420.52K

265.31

-1.90%

654.68K

ZION

29.61

-1.69%

2.25M

43.78

-0.97%

4.06M

AIG

48.26

-1.01%

1.32M

US 30 derived	32,466.40	+436.3	+1.36%
US 500 derived	4,000.10	+63.1	+1.60%
Dow Jones	32,465.80	+435.69	+1.36%
S&P 500 derived	4,000.44	+63.47	+1.61%
Nasdaq	11,936.12	+266.16	+2.28%
S&P 500 VIX derived	20.39	-1.87	-8.40%
Dollar Index derived	101.77	-0.202	-0.20%

Crude Oil WTI Futuresderived	71.44	+0.54	+0.76%
Brent Oil Futuresderived	77.30	+0.61	+0.80%
Natural Gas Futuresderived	2.243	+0.072	+3.32%
Gold Futuresderived	1,986.15	+36.55	+1.87%
Silver Futuresderived	23.233	+0.447	+1.96%
Copper Futuresderived	4.1072	+0.0627	+1.55%
US Soybeans Futuresderived	1,427.25	-21.75	-1.50%

U.S. 10Y	3.475	-0.025	-0.71%
U.S. 30Y	3.741	+0.044	+1.19%
U.S. 5Y	3.5043	-0.0710	-1.98%
U.S. 3M	4.6974	-0.0220	-0.46%
US 10Y T-Note Futures	115.42	+0.33	+0.29%
Euro Bund Futuresderived	136.62	+0.10	+0.07%
10-2 Yield Spread	-51.25	0.00	0.00%

Apple	160.90	+3.07	+1.95%
Alphabet A	105.77	+2.40	+2.33%
Tesla	197.02	+5.87	+3.07%
Amazon.com	100.67	+1.98	+2.00%
Netflix	320.24	+26.33	+8.96%
Meta Platforms	206.75	+6.94	+3.47%
Bank of America	27.79	+0.15	+0.54%

Popular Searches

Please try another search

Mercedes Benz Group AG (MBG)

MBG Historical Data

MBG Comments