Daimler AG ADR (DMLRY)

14.32
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    14.00 - 14.32
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

DMLRY Historical Data

Time Frame:
Daily
08/05/2022 - 11/30/2022
14.3214.0114.3214.00107.88K0.00%
14.3214.2114.4514.21145.08K-1.04%
14.4714.3414.4714.16306.67K+0.84%
14.3514.6214.7914.32284.90K-3.76%
14.9114.8014.9914.75251.28K+5.15%
14.1814.0414.1814.01212.64K+3.73%
13.6713.5013.7513.41249.39K-2.91%
14.0813.7814.0813.70366.03K+3.61%
13.5913.6113.6813.42311.42K-1.74%
13.8314.2714.4213.75204.36K+0.36%
13.7813.7913.8613.60361.64K-1.85%
14.0414.1714.2414.01171.83K-0.64%
14.1314.3314.3514.10345.17K+0.57%
14.0513.8614.1213.80329.22K+3.61%
13.5614.1714.2013.56192.89K-3.97%
14.1213.8314.1413.80232.90K+1.88%
13.8613.8013.9713.75293.25K-1.49%
14.0713.9614.2113.94425.96K+1.66%
13.8413.9313.9413.75507.10K-4.88%
14.5514.7314.7514.50131.78K-4.15%
15.1815.2915.3015.1396.10K-0.85%
15.3115.2815.4115.22109.30K-1.73%
15.5815.4015.6315.39209.63K+1.10%
15.4115.3415.4615.29143.31K-2.03%
15.7315.6015.7315.48146.75K+1.22%
15.5415.7415.7415.5092.65K-0.51%
15.6215.5915.7315.52243.14K+3.03%
15.1615.3515.3515.12316.86K-0.85%
15.2915.3115.4315.29142.89K+1.59%
15.0514.8815.0614.88278.92K+5.10%
Highest: 15.74Lowest: 13.41Difference: 2.33Average: 14.52Change %: 0.00
  • The new EQS is awesome
    0
    • Daimler has to recall hundred thousands of Cars https://www-zeit-de.cdn.ampproject.org/c/s/www.zeit.de/amp/mobilitaet/2019-10/daimler-kraftfahrt-bundesamt-diesel-rueckruf
      2