Investing.com - Financial Markets Worldwide

Boeing Co (BA)

Symbol
Exchange
Currency
BA
NYSEUSDReal-time
BOEB
LondonUSDReal-time
BA
BIVAMXNDelayed
BA
MexicoMXNDelayed
BA
TradeGateEURDelayed
BA
FrankfurtEURDelayed
BA
HamburgEURDelayed
BA
XetraEURDelayed
BACL
SantiagoCLPDelayed
BA
SantiagoUSDDelayed
BA
Buenos AiresARSDelayed
BOEI34
BM&FBovespaBRLDelayed
BA
ViennaEURDelayed
BA_KZ
KASEUSDDelayed
BA
LimaUSDDelayed
212.30
+1.00(+0.47%)
-Closed.
Currency in USD
  • Volume:
    237
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    212.30 - 212.30
Trading near 52-week High

Boeing has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

BA Historical Data

Time Frame:
Daily
Download Data
04/19/2022 - 05/28/2023
212.30212.30212.30212.300.24K+0.47%
211.30211.30211.30211.300.02K+0.62%
210.00210.00210.00210.000.01K+1.11%
207.69207.69207.69207.690.06K-0.15%
208.00208.00208.00208.000.94K+7.77%
193.00193.00193.00193.000.07K+3.89%
185.78185.78185.78185.780.04K+6.77%
174.00174.00174.00174.000.10K+2.35%
170.00170.00170.00170.000.01K-4.49%
178.00178.00178.00178.000.12K+4.63%
170.13170.13170.13170.130.81K+8.82%
156.34155.82156.34155.820.25K+9.52%
142.75142.75142.75142.750.07K+7.55%
132.73132.73132.73132.730.07K-13.62%
153.65153.65153.65153.650.04K-5.87%
163.23163.23163.23163.230.04K+4.49%
156.21156.21156.21156.210.08K+1.22%
154.33154.33154.33154.330.03K+9.20%
141.33141.33141.33141.330.36K+17.78%
119.99119.99119.99119.990.04K+4.02%
115.35115.35115.35115.350.03K-10.20%
128.45128.45128.45128.450.10K-8.11%
139.78139.78139.78139.780.01K+6.04%
131.82131.82131.82131.820.04K+0.08%
131.71131.71131.71131.710.12K-0.22%
132.00132.00132.00132.000.02K+0.99%
130.71130.71130.71130.710.12K-15.06%
153.89153.89153.89153.890.12K-11.35%
173.60173.60173.60173.600.12K-6.09%
184.86184.86184.86184.860.06K-12.93%
Highest: 212.30Lowest: 115.35Difference: 96.95Average: 162.10Change %: 0.00
  • Ok, stock up over 38% in a years time. Bring my dividend back! Haven’t payed out dividends in over 3 years!
    2
    • Looks like they are pumping this in a desperate attempt to keep the market going.
      1
      • As long the EPS remain negative it means the operative cost raise, debt rise, interest raise. So there is no value creation but survival fight.
        1
        • Even if the earning was positive, it would be quite expensive. But the lost again ))
          1
          • Earnings better than expected.. should go to 250 soon..
            5
            • Sold 200 shares at 213 lucky me
              3
              • 182 - 175
                3
                • 182 - 175
                  3
                  • On its way to $190 ... and probably little lower
                    1
                    • This 737 is a nightmare for BA
                      0