Investing.com - Financial Markets Worldwide

Boeing Co (BA)

Symbol
Exchange
Currency
BA
NYSEUSDReal-time
BOEB
LondonUSDReal-time
BA
BIVAMXNDelayed
BA
MexicoMXNDelayed
BA
TradeGateEURDelayed
BA
FrankfurtEURDelayed
BA
HamburgEURDelayed
BA
XetraEURDelayed
BACL
SantiagoCLPDelayed
BA
SantiagoUSDDelayed
BA
Buenos AiresARSDelayed
BOEI34
BM&FBovespaBRLDelayed
BA
ViennaEURDelayed
BA_KZ
KASEUSDDelayed
BA
LimaUSDDelayed
197.90
+1.74(+0.89%)
-Closed.
Currency in USD
After Hours
198.30
+0.40(+0.20%)
- Real-time Data
  • Volume:
    6,260,663
  • Day's Range:
    195.14 - 201.50
  • 52 wk Range:
    113.02 - 221.33

BA Historical Data

Time Frame:
Daily
Download Data
02/24/2023 - 03/24/2023
197.90197.90201.50195.146.24M+0.89%
196.16203.68203.83196.017.25M-4.17%
204.70207.30207.86203.894.66M-0.03%
204.77201.12205.87200.874.76M+1.85%
201.05201.35202.83199.009.86M-1.05%
203.19196.21203.91194.436.74M+2.51%
198.21201.92202.21192.4110.79M-4.38%
207.28207.53213.56205.008.21M+1.92%
203.37200.20207.08197.116.67M+0.15%
203.07201.43205.00197.798.55M+0.91%
201.24208.32209.02200.304.26M-2.88%
207.20208.25208.88205.942.41M-0.35%
207.92211.31213.18207.774.62M-1.89%
211.92214.12214.75209.607.00M-1.48%
215.11210.25216.12209.407.47M+2.40%
210.06203.78210.33203.155.43M+2.69%
204.55201.47205.43200.854.39M+1.49%
201.55201.00202.38199.323.59M+0.54%
200.46199.87203.13199.064.32M+1.17%
198.15200.00201.70197.369.66M-4.80%
Highest: 216.12Lowest: 192.41Difference: 23.71Average: 203.89Change %: -4.92
  • why down
    0
    • there is quality issue, short term target 180
      0
  • Load up on Boeing stock under $200 you will be rewarded
    1
    • cash flow has improved. I think joe you are on to something. new plane orders are arriving.
      0
  • Hi guys,All news are good regarding the Boeing company, then why today prices are going too low???
    0
    • Time to buy puts. Current price $201.
      1
      • HI, Bros!! I think it is time to consider to buy. HHH
        1
        • Such a great company with an illustrious history has been gutted for the sake of pure greed putting lives at risk.
          2
          • Will be 217.50 soon.
            6
            • But it is temporary top NOW !!! Sell !!! HHH
              0
              • Hi, Bros!! I think BA will be doulbe. HHH
                1
                • To the mon
                  0