Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NYSE | USD | Real-time | ||
| London | USD | Real-time | ||
| BIVA | MXN | Delayed | ||
| Mexico | MXN | Delayed | ||
| TradeGate | EUR | Delayed | ||
| Frankfurt | EUR | Delayed | ||
| Hamburg | EUR | Delayed | ||
| Xetra | EUR | Delayed | ||
| Santiago | CLP | Delayed | ||
| Santiago | USD | Delayed | ||
| Buenos Aires | ARS | Delayed | ||
| BM&FBovespa | BRL | Delayed | ||
| Vienna | EUR | Delayed | ||
| KASE | USD | Delayed | ||
| Lima | USD | Delayed |
| 194.02 | 188.06 | 194.02 | 187.06 | 7.55K | -1.05% | |
| 196.08 | 196.18 | 197.76 | 194.34 | 5.84K | -0.12% | |
| 196.32 | 195.98 | 200.65 | 194.02 | 4.45K | +0.66% | |
| 195.04 | 193.22 | 195.40 | 192.14 | 2.29K | +1.44% | |
| 192.28 | 193.02 | 193.12 | 191.00 | 1.53K | -1.61% | |
| 195.42 | 195.90 | 195.90 | 193.42 | 3.14K | -0.56% | |
| 196.52 | 195.10 | 196.52 | 191.00 | 2.89K | +3.43% | |
| 190.00 | 195.00 | 196.26 | 185.90 | 11.56K | -1.81% | |
| 193.50 | 192.78 | 194.00 | 191.06 | 3.33K | +0.89% | |
| 191.80 | 189.24 | 192.44 | 189.24 | 3.94K | +0.90% | |
| 190.08 | 192.28 | 192.28 | 189.30 | 4.66K | -0.76% | |
| 191.54 | 193.02 | 193.10 | 189.58 | 3.24K | -1.39% | |
| 194.24 | 195.00 | 198.24 | 193.74 | 5.36K | -0.23% | |
| 194.68 | 196.40 | 197.72 | 193.78 | 2.74K | -1.89% | |
| 198.44 | 198.54 | 198.66 | 196.64 | 1.38K | -0.08% | |
| 198.60 | 197.58 | 199.90 | 195.90 | 8.84K | +1.19% | |
| 196.26 | 193.00 | 198.22 | 192.66 | 8.14K | +1.84% | |
| 192.72 | 192.02 | 195.50 | 192.02 | 13.87K | -0.50% | |
| 193.68 | 191.74 | 195.00 | 187.46 | 8.91K | -1.18% | |
| 196.00 | 199.32 | 199.90 | 196.00 | 6.68K | -0.55% | |
| 197.08 | 194.48 | 198.00 | 193.22 | 5.67K | +2.42% | |
| 192.42 | 190.72 | 193.00 | 189.92 | 7.14K | +1.00% | |
| 190.52 | 184.54 | 191.00 | 182.92 | 4.68K | +3.87% | |
| 183.42 | 179.32 | 186.74 | 179.32 | 5.00K | +0.88% |
| Highest: 200.65 | Lowest: 179.32 | Difference: 21.33 | Average: 193.78 | Change %: 6.71 |