Boeing Co (BA)

194.02
-2.06(-1.05%)
  • Volume:
    7,549
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    187.06 - 194.02

BA Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
194.02188.06194.02187.067.55K-1.05%
196.08196.18197.76194.345.84K-0.12%
196.32195.98200.65194.024.45K+0.66%
195.04193.22195.40192.142.29K+1.44%
192.28193.02193.12191.001.53K-1.61%
195.42195.90195.90193.423.14K-0.56%
196.52195.10196.52191.002.89K+3.43%
190.00195.00196.26185.9011.56K-1.81%
193.50192.78194.00191.063.33K+0.89%
191.80189.24192.44189.243.94K+0.90%
190.08192.28192.28189.304.66K-0.76%
191.54193.02193.10189.583.24K-1.39%
194.24195.00198.24193.745.36K-0.23%
194.68196.40197.72193.782.74K-1.89%
198.44198.54198.66196.641.38K-0.08%
198.60197.58199.90195.908.84K+1.19%
196.26193.00198.22192.668.14K+1.84%
192.72192.02195.50192.0213.87K-0.50%
193.68191.74195.00187.468.91K-1.18%
196.00199.32199.90196.006.68K-0.55%
197.08194.48198.00193.225.67K+2.42%
192.42190.72193.00189.927.14K+1.00%
190.52184.54191.00182.924.68K+3.87%
183.42179.32186.74179.325.00K+0.88%
Highest: 200.65Lowest: 179.32Difference: 21.33Average: 193.78Change %: 6.71
  • worst price action stock you can ever see freaking stock
    1
    • hi
      0
  • Hi, Bros. I told you buy above $ 203 on 16th.Jan. HHH
    0
    • Because I am The Master!!! Look S&P Marvel . I taught all of you the top of top correctly. Because I am the Master. HHH
      0
  • miss on Dec 2022 earnings, but close on revenues.
    0
    • Fron when will Boeing pay dividends
      0
      • Got to support the dow!
        0
        • this stock will rise
          0
          • If this was any other company it would be down 50% from this price
            1
            • Nothing happened
              0
              • Those who shorted at 150 are dead.
                1
                • When will they beat expetctatons
                  2