Boeing Co (BA)

3,657.14
-180.66(-4.71%)
  • Volume:
    11
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3,657.14 - 3,657.14

BA Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
3,657.143,657.143,657.143,657.140.01K-4.71%
3,657.143,657.143,657.143,657.140.01K-4.71%
3,837.803,837.803,837.803,837.800.04K+0.63%
3,837.803,837.803,837.803,837.800.04K+0.63%
3,813.633,760.003,760.003,760.000.01K-0.38%
3,813.633,760.003,760.003,760.000.01K-0.38%
3,828.253,829.003,829.003,829.000.03K+2.03%
3,828.253,829.003,829.003,829.000.03K+2.03%
3,752.003,752.003,752.003,752.000.03K-2.20%
3,752.003,752.003,752.003,752.000.03K-2.20%
3,836.553,920.003,920.003,855.000.04K-1.46%
3,836.553,920.003,920.003,855.000.04K-1.46%
3,893.403,869.003,869.003,869.000.01K+6.38%
3,893.403,869.003,869.003,869.000.01K+6.38%
3,660.003,700.003,750.003,700.000.11K0.00%
3,660.003,700.003,750.003,700.000.11K0.00%
3,660.003,660.003,660.003,660.000.00K-1.56%
3,660.003,660.003,660.003,660.000.00K-1.56%
3,718.003,718.003,718.003,718.000.02K-1.54%
3,718.003,718.003,718.003,718.000.02K-1.54%
3,776.003,805.003,805.003,805.000.02K-1.00%
3,776.003,805.003,805.003,805.000.02K-1.00%
3,814.113,814.113,814.113,814.11-1.19%
3,814.113,814.113,814.113,814.11+4.29%
3,860.003,876.003,876.003,860.000.04K+2.39%
3,769.803,720.553,750.003,719.000.19K+1.97%
3,696.803,696.803,696.803,696.800.00K-0.06%
3,699.003,630.003,658.003,630.000.11K-0.16%
3,705.003,705.003,705.003,705.000.00K+1.45%
3,652.003,679.003,679.003,656.600.21K-4.59%
Highest: 3,920.00Lowest: 3,630.00Difference: 290.00Average: 3,762.55Change %: -4.45
  • why down
    0
    • there is quality issue, short term target 180
      0
  • Load up on Boeing stock under $200 you will be rewarded
    1
    • cash flow has improved. I think joe you are on to something. new plane orders are arriving.
      0
  • Hi guys,All news are good regarding the Boeing company, then why today prices are going too low???
    0
    • Time to buy puts. Current price $201.
      1
      • HI, Bros!! I think it is time to consider to buy. HHH
        1
        • Such a great company with an illustrious history has been gutted for the sake of pure greed putting lives at risk.
          2
          • Will be 217.50 soon.
            6
            • But it is temporary top NOW !!! Sell !!! HHH
              0
              • Hi, Bros!! I think BA will be doulbe. HHH
                1
                • To the mon
                  0