Investing.com - Financial Markets Worldwide

Boeing Co (BA_KZ)

Symbol
Exchange
Currency
BA
NYSEUSDReal-time
BOEB
LondonUSDReal-time
BA
BIVAMXNDelayed
BA
MexicoMXNDelayed
BA
TradeGateEURDelayed
BA
FrankfurtEURDelayed
BA
HamburgEURDelayed
BA
XetraEURDelayed
BACL
SantiagoCLPDelayed
BA
SantiagoUSDDelayed
BA
Buenos AiresARSDelayed
BOEI34
BM&FBovespaBRLDelayed
BA
ViennaEURDelayed
BA_KZ
KASEUSDDelayed
BA
LimaUSDDelayed
202.25
0.00(0.00%)
-Closed.
Currency in USD
  • Volume:
    0
  • Bid/Ask:
    202.25/219.80
  • Day's Range:
    202.25 - 202.25

BA_KZ Historical Data

Time Frame:
Daily
Download Data
03/14/2022 - 04/02/2023
202.25202.25202.25202.250.00K-7.98%
202.25202.25202.25202.250.00K-7.98%
219.80219.80219.80219.800.00K-0.09%
219.80219.80219.80219.800.00K-0.09%
220.00220.00220.00220.000.01K+7.72%
220.00220.00220.00220.000.01K+7.72%
204.23204.23204.23204.230.01K-0.67%
204.23204.23204.23204.230.01K-0.67%
205.60205.60205.60205.600.00K+1.50%
202.57202.57202.57202.570.01K+2.45%
197.73197.73197.73197.730.02K+4.06%
190.02190.02190.02190.020.00K+1.07%
188.00183.46188.00183.460.00K+13.97%
164.96164.96164.96164.960.03K-4.65%
173.00173.00173.00173.000.00K-0.57%
174.00174.00174.00174.000.00K0.00%
174.00174.00174.00174.000.00K+7.41%
162.00162.00162.00162.000.00K-4.71%
170.00170.00170.00170.000.00K+39.45%
121.91135.00135.00121.910.03K-16.72%
146.38146.38146.38146.380.02K-10.99%
164.45167.45167.45164.450.06K-9.64%
182.00182.00182.00182.000.00K-8.95%
199.90199.90199.90199.900.00K+6.33%
188.00188.00188.00188.000.00K0.00%
188.00188.00188.00188.000.07K-1.05%
190.00189.99190.00189.990.00K+3.19%
184.12184.12184.12184.120.00K+4.02%
177.00177.74177.74175.220.01K-3.28%
183.00183.00183.00183.000.00K-9.52%
Highest: 220.00Lowest: 121.91Difference: 98.09Average: 187.31Change %: -1.63
  • whats happening ,%5.74after closure ?
    0
    • now its back again to normal ... this is insane
      0
  • Should we sell or buy BA today?ld we sell or buy BA today?
    0
    • Fly, Boeign fly~~~ Up.up.to the Sky~~~ HHH
      0
      • fly to sky so you have from where to crash
        1
      • When you have time to be interested in others, be interested in yourself... HHH
        0
    • Sell the junk till 120. And even then it is 2-3 times overpriced
      2
      • Buy Boeing buy Boeing buy Boeing, you will thank me later
        1
        • what a joke? I work at Boeing and would not touch this stock with a 10 foot pole
          1
        • Drey SiThen why are you on here following it! 😂
          1
      • why down
        0
        • there is quality issue, short term target 180
          0
      • Load up on Boeing stock under $200 you will be rewarded
        1
        • cash flow has improved. I think joe you are on to something. new plane orders are arriving.
          0
      • Hi guys,All news are good regarding the Boeing company, then why today prices are going too low???
        0
        • Time to buy puts. Current price $201.
          1
          • HI, Bros!! I think it is time to consider to buy. HHH
            1