Boeing Co (BACL)

175,260.00
0.00(0.00%)
  • Volume:
    1
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    169,950.00 - 169,950.00

BACL Historical Data

Time Frame:
Daily
08/01/2022 - 02/01/2023
175,260.00175,260.00169,950.00169,950.000.00K0.00%
175,260.00175,260.00169,950.00169,950.000.00K0.00%
175,260.00175,260.00175,130.00175,130.000.00K0.00%
175,260.00175,260.00175,130.00175,130.000.00K0.00%
175,260.00174,620.00174,620.00174,620.000.01K0.00%
175,260.00174,620.00174,620.00174,620.000.01K0.00%
175,260.00175,260.00175,260.00175,260.000.05K+6.83%
175,260.00175,260.00175,260.00175,260.000.05K+6.83%
164,060.00164,060.00173,100.00173,100.000.00K0.00%
164,060.00164,060.00173,100.00173,100.000.00K0.00%
164,060.00168,970.00168,970.00168,970.000.02K0.00%
164,060.00168,970.00168,970.00168,970.000.02K0.00%
164,060.00164,060.00166,480.00166,480.000.00K0.00%
164,060.00164,060.00166,480.00166,480.000.00K0.00%
164,060.00164,060.00160,220.00160,220.000.00K0.00%
164,060.00164,060.00164,060.00164,060.000.05K+5.86%
154,980.00154,980.00164,090.00164,090.000.00K0.00%
154,980.00154,980.00154,980.00154,980.000.06K+9.61%
141,390.00141,390.00158,100.00158,100.000.00K0.00%
141,390.00152,330.00152,330.00152,330.000.01K0.00%
141,390.00141,390.00148,130.00148,130.000.00K0.00%
141,390.00141,390.00141,390.00141,390.000.18K+11.70%
126,580.00126,580.00121,700.00121,700.000.00K0.00%
126,580.00119,180.00119,180.00119,180.000.01K0.00%
126,580.00140,300.00140,300.00140,300.000.01K0.00%
126,580.00135,560.00135,560.00135,560.000.02K0.00%
126,580.00145,010.00145,010.00145,010.000.01K0.00%
126,580.00126,580.00151,440.00151,440.000.00K0.00%
126,580.00126,580.00149,330.00149,330.000.00K0.00%
126,580.00126,580.00152,820.00152,820.000.00K-27.78%
Highest: 175,260.00Lowest: 119,180.00Difference: 56,080.00Average: 153,424.00Change %: 6.83
  • worst price action stock you can ever see freaking stock
    0
    • Hi, Bros. I told you buy above $ 203 on 16th.Jan. HHH
      0
      • Because I am The Master!!! Look S&P Marvel . I taught all of you the top of top correctly. Because I am the Master. HHH
        0
    • miss on Dec 2022 earnings, but close on revenues.
      0
      • Fron when will Boeing pay dividends
        0
        • Got to support the dow!
          0
          • this stock will rise
            0
            • If this was any other company it would be down 50% from this price
              1
              • Nothing happened
                0
                • Those who shorted at 150 are dead.
                  1
                  • When will they beat expetctatons
                    2