Boeing Co (BA)

122.04
0.00(0.00%)
  • Volume:
    19
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    156.50 - 156.50

BA Historical Data

Time Frame:
Daily
07/06/2021 - 12/09/2022
122.04156.50156.50156.500.02K0.00%
122.04127.80127.80127.800.06K0.00%
122.04122.04122.65122.650.00K0.00%
122.04182.79122.04122.040.50K-33.23%
182.79182.79182.79182.790.00K0.00%
182.79182.79182.79182.790.10K-1.17%
184.95174.65174.65174.650.04K0.00%
184.95184.95184.95184.950.20K+1.76%
181.75193.90193.90193.900.02K0.00%
181.75181.75181.75181.750.06K+5.56%
172.17172.17172.17172.170.20K-11.71%
195.00195.00195.00195.000.15K-2.50%
200.00189.93189.93189.930.01K0.00%
200.00200.00200.00200.000.05K+3.09%
194.00194.00194.00194.000.50K-7.24%
209.15209.15209.15209.150.04K+6.17%
197.00197.00197.00197.000.70K-5.29%
208.00208.00208.00208.000.70K-5.81%
220.83221.01221.01221.010.03K0.00%
220.83220.83220.83220.830.07K+3.46%
213.45213.45213.45213.450.05K-6.63%
228.60216.00216.00216.000.03K0.00%
228.60228.60228.60228.600.04K+6.82%
214.00237.15237.15237.150.01K0.00%
214.00214.00214.00214.000.08K+4.29%
205.20205.20205.20205.200.10K-9.20%
226.00226.00226.00226.000.10K-1.74%
230.00230.00230.00230.000.50K-0.48%
231.10231.10231.10231.100.06K-3.31%
239.00234.16234.16234.160.02K+95.84%
Highest: 237.15Lowest: 122.04Difference: 115.11Average: 194.47Change %: 0.00
  • this overvalued bloated dinosaur of a company will fall back to earth in 2023. it has no business trading up here, look for a drop to take out the lows in 2023, price target 100-110 for 2023
    0
    • Walking slowly towards 190 💪🏽
      2
      • we are losing 14 a share no dividends why do they keep trading so high should be 20 bucks a share or less
        0
        • Looks like over $200 in few werks
          0
      • Im surprised how this pos is this high
        1
        • Up based on nothing.
          0
          • Cheap price --> no one sell --> Up
            0
        • Well, maybe 150 shorts have a chance to get out whitout a loss... Or maybe not haha
          0
          • China creates first Kerosene powered jet engine. Jets of the future will be from China. Boeing going 👇.
            3
            • uhm BA doesn't make the engines.
              0
            • Kerosene is HIGHLY POLLUTING. The alternative would be green HYDROGEN.
              0
          • Walking to 180...
            0
            • It's like it knows :))
              0
              • Great earnings and PE!
                2
                • Lmao what great earnings? Theyve been missing estimates on both eps and revenue. With backed up orders and unfullfilled purchases. This company cant be worth more than 50B. You said great pe? Its -16 pe what are you talking about?
                  2
                • 0
                • Alan Trinhsarcasm
                  0