Boeing Co (BA)

4,057.11
+165.00(+4.23%)
  • Volume:
    88
  • Bid/Ask:
    4,007.00/4,075.00
  • Day's Range:
    3,891.42 - 4,065.00

BA Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
4,057.113,891.424,065.003,891.420.09K+4.03%
3,900.003,960.003,960.003,900.000.79K-0.26%
3,910.363,982.504,000.003,900.000.22K-2.19%
3,998.004,047.904,078.803,998.000.18K-0.30%
4,010.003,962.004,010.003,962.004.07K+1.92%
3,934.503,932.753,946.003,913.0912.95K-2.42%
4,031.973,990.004,031.973,980.000.11K+1.04%
3,990.434,010.174,019.003,990.432.02K-0.49%
4,010.003,870.004,017.003,840.00157.35K+1.13%
3,965.043,935.013,970.003,899.1251.39K+0.76%
3,935.013,934.503,935.013,934.500.07K+1.68%
3,870.013,911.143,911.143,870.010.31K-2.57%
3,972.003,900.003,972.003,900.000.04K+0.15%
3,966.003,950.003,966.003,947.000.05K+0.08%
3,963.003,930.003,964.003,930.001.68K-0.92%
3,999.744,060.004,060.003,999.740.24K-0.99%
4,039.714,018.804,048.003,993.251.23K+2.14%
3,955.003,950.013,955.023,950.010.08K+0.76%
3,925.003,930.004,063.993,925.001.80K-1.57%
3,987.734,078.804,078.803,987.722.61K-1.76%
Highest: 4,078.80Lowest: 3,840.00Difference: 238.80Average: 3,971.03Change %: -0.05
  • It shuld break 125 this week
    0
    • Fly, Boeing, fly !!! Up up to the Sky !!! HHH
      0
      • Boeing receives 80 million in additional contracts in February alone.
        0
        • then why in today news they telling to cut 2000 jobs
          0
      • worst price action stock you can ever see freaking stock
        1
        • hi
          0
      • Hi, Bros. I told you buy above $ 203 on 16th.Jan. HHH
        0
        • Because I am The Master!!! Look S&P Marvel . I taught all of you the top of top correctly. Because I am the Master. HHH
          0
        • HH HHso what’s next? Master
          0
      • miss on Dec 2022 earnings, but close on revenues.
        0
        • Fron when will Boeing pay dividends
          0
          • Got to support the dow!
            0
            • this stock will rise
              0
              • If this was any other company it would be down 50% from this price
                1