Boeing Co (BA)

186.44
+1.22(+0.66%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    186.44 - 186.44

BA Historical Data

Time Frame:
Daily
04/28/2023 - 05/28/2023
186.44186.44186.44186.44+0.66%
185.22185.22185.22185.22-1.49%
188.02188.02188.02188.02-1.20%
190.30190.20190.30190.200.01K+0.54%
189.28189.28189.28189.28-1.47%
192.10192.10192.10192.10+0.84%
190.50190.50190.50190.50+3.12%
184.74184.74184.74184.74-0.26%
185.22185.22185.22185.22+0.59%
184.14184.14184.14184.14-0.25%
184.60184.60184.60184.60+0.56%
183.58183.58183.58183.580.11K+0.03%
183.52183.52183.52183.52+2.51%
179.02179.02179.02179.02-0.44%
179.82179.82179.82179.82+0.62%
178.72178.72178.72178.72-1.27%
181.02181.02181.02181.020.00K-1.63%
184.02184.02184.02184.02-0.84%
185.58185.12185.58185.120.01K-0.28%
186.10186.10186.10186.10+0.89%
Highest: 192.10Lowest: 178.72Difference: 13.38Average: 185.10Change %: 1.07
  • Ok, stock up over 38% in a years time. Bring my dividend back! Haven’t payed out dividends in over 3 years!
    2
    • Looks like they are pumping this in a desperate attempt to keep the market going.
      1
      • As long the EPS remain negative it means the operative cost raise, debt rise, interest raise. So there is no value creation but survival fight.
        1
        • Even if the earning was positive, it would be quite expensive. But the lost again ))
          1
          • Earnings better than expected.. should go to 250 soon..
            5
            • Sold 200 shares at 213 lucky me
              3
              • 182 - 175
                3
                • 182 - 175
                  3
                  • On its way to $190 ... and probably little lower
                    1
                    • This 737 is a nightmare for BA
                      0