Boeing Co BDR (BOEI34)

BM&FBovespa
Currency in BRL
Disclaimer
985.31
0.00
(0.00%)
Delayed Data
Day's Range
977.50
985.31
52 wk Range
641.27
1,174.99
Volume
1
Bid/Ask
955.87 / 1,200.00

BOEI34 Historical Data

Time Frame
Daily
08/29/2023 - 09/29/2023
DatePrice OpenHigh Low Vol. Change %
985.31985.31985.31985.310.00%
985.31985.31985.31985.310.00%
985.31977.50985.31977.500.00K+0.80%
985.31977.50985.31977.500.00K+0.80%
977.50977.50977.50977.500.01K-1.08%
977.50977.50977.50977.500.01K-1.08%
988.19988.19988.19988.190.00K+0.84%
988.19988.19988.19988.190.00K+0.84%
980.00980.00980.00980.000.01K-1.01%
980.00980.00980.00980.000.01K-1.01%
990.00990.00990.00990.000.00K-0.69%
990.00990.00990.00990.000.00K-0.69%
996.871,002.931,002.93996.870.01K-4.17%
996.871,002.931,002.93996.870.01K-4.17%
1,040.281,043.121,043.741,040.280.01K+0.69%
1,040.281,043.121,043.741,040.280.01K+0.69%
1,033.201,033.201,033.201,033.200.00K-1.78%
1,033.201,033.201,033.201,033.200.00K-1.78%
1,051.921,050.841,051.921,050.840.00K-2.71%
1,051.921,050.841,051.921,050.840.00K-2.71%
1,081.191,081.191,081.191,081.190.10K-1.71%
1,081.191,081.191,081.191,081.190.10K-1.71%
1,100.011,100.011,100.011,100.010.00%
1,100.011,100.011,100.011,100.010.00%
1,100.011,097.791,114.441,097.790.01K-1.70%
1,100.011,097.791,114.441,097.790.01K-1.70%
1,119.001,116.501,119.001,116.500.02K+1.60%
1,119.001,116.501,119.001,116.500.02K+1.60%
1,101.361,106.671,106.671,101.360.01K-0.33%
1,101.361,106.671,106.671,101.360.01K+11.78%
Highest
1,119.00
Change %
-10.83
Average
1,035.34
Difference
141.50
Lowest
977.50