
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOEI34 | BM&FBovespa | BRL | Delayed | |
BA | NYSE | USD | Real-time | |
BOEB | London | USD | Real-time | |
BA | Mexico | MXN | Delayed | |
BA | BIVA | MXN | Delayed | |
BA | Xetra | EUR | Delayed | |
BA | Frankfurt | EUR | Delayed | |
BA | Hamburg | EUR | Delayed | |
BA | TradeGate | EUR | Delayed | |
BACL | Santiago | CLP | Delayed | |
BA | Santiago | USD | Delayed | |
BA | Buenos Aires | ARS | Delayed | |
BA | Vienna | EUR | Delayed | |
BA_KZ | KASE | USD | Delayed | |
BA | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 856.95 | 856.71 | 856.95 | 856.71 | 0.16K | -1.38% |
Aug 11, 2022 | 868.91 | 868.91 | 868.91 | 868.91 | 0.00K | 1.00% |
Aug 10, 2022 | 860.32 | 877.44 | 877.44 | 848.42 | 0.83K | 1.52% |
Aug 09, 2022 | 847.44 | 861.90 | 861.90 | 841.50 | 0.02K | -1.68% |
Aug 08, 2022 | 861.90 | 860.20 | 865.30 | 850.85 | 0.04K | 1.25% |
Aug 05, 2022 | 851.30 | 860.43 | 871.86 | 848.38 | 0.10K | -2.15% |
Aug 04, 2022 | 870.00 | 869.44 | 870.00 | 869.44 | 0.02K | -1.44% |
Aug 03, 2022 | 882.72 | 860.00 | 883.23 | 860.00 | 0.79K | 1.42% |
Aug 02, 2022 | 870.32 | 873.28 | 873.60 | 855.07 | 0.11K | -0.79% |
Aug 01, 2022 | 877.24 | 884.44 | 884.44 | 872.48 | 0.36K | 6.24% |
Jul 29, 2022 | 825.74 | 821.00 | 828.35 | 815.26 | 0.90K | 0.33% |
Jul 28, 2022 | 823.01 | 810.00 | 833.53 | 800.00 | 0.26K | -0.01% |
Jul 27, 2022 | 823.13 | 849.92 | 851.58 | 810.37 | 0.05K | -0.99% |
Jul 26, 2022 | 831.36 | 830.76 | 843.08 | 824.12 | 3.01K | -0.86% |
Jul 25, 2022 | 838.57 | 858.69 | 858.69 | 838.57 | 0.62K | -4.60% |
Jul 22, 2022 | 879.00 | 888.71 | 892.78 | 864.19 | 0.37K | -1.09% |
Jul 21, 2022 | 888.71 | 874.85 | 888.71 | 866.27 | 0.08K | 2.59% |
Jul 20, 2022 | 866.27 | 838.95 | 867.17 | 838.95 | 0.12K | 2.79% |
Jul 19, 2022 | 842.73 | 830.55 | 842.73 | 828.06 | 0.22K | 5.55% |
Jul 18, 2022 | 798.43 | 814.40 | 816.59 | 798.00 | 0.24K | 0.00% |
Jul 15, 2022 | 798.40 | 812.80 | 814.40 | 788.80 | 0.28K | 0.35% |
Jul 14, 2022 | 795.59 | 772.20 | 797.94 | 772.20 | 0.31K | 2.31% |
Highest: 892.78 | Lowest: 772.20 | Difference: 120.58 | Average: 848.09 | Change %: 10.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review