Boeing Co (BA)

167.440
-2.920(-1.71%)
  • Volume:
    66
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    167.420 - 170.060

BA Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
167.440170.060170.060167.4200.07K-1.71%
170.360168.220170.360168.220+1.65%
167.600167.720167.720167.600-0.27%
168.060167.640168.060167.640-0.52%
168.940167.580168.940167.580+0.28%
168.460169.340169.340168.460+0.56%
167.520166.500168.900166.5000.01K+1.07%
165.740165.240165.740165.2400.02K-0.41%
166.420169.000169.000166.420-1.00%
168.100168.460168.460166.7800.15K-1.52%
170.700171.000171.600170.7000.05K+0.79%
169.360176.000176.000169.3600.01K-0.08%
169.500169.500169.500169.5000.01K+0.38%
168.860169.920169.920168.8600.02K+0.51%
168.000163.720168.000163.720+2.12%
164.520160.560164.520160.560+5.08%
156.560160.220160.220156.560-3.60%
162.400151.420162.400151.420+8.61%
149.520144.900149.520144.9000.05K+2.13%
146.400145.180146.400145.180+1.37%
144.420144.420144.420144.420+0.84%
Highest: 176.000Lowest: 144.420Difference: 31.580Average: 164.232Change %: 16.911
  • Well, maybe 150 shorts have a chance to get out whitout a loss... Or maybe not haha
    0
    • China creates first Kerosene powered jet engine. Jets of the future will be from China. Boeing going 👇.
      2
      • uhm BA doesn't make the engines.
        0
      • Kerosene is HIGHLY POLLUTING. The alternative would be green HYDROGEN.
        0
    • Walking to 180...
      0
      • It's like it knows :))
        0
        • Great earnings and PE!
          2
          • Lmao what great earnings? Theyve been missing estimates on both eps and revenue. With backed up orders and unfullfilled purchases. This company cant be worth more than 50B. You said great pe? Its -16 pe what are you talking about?
            2
          • 0
          • Alan Trinhsarcasm
            0
        • Time to strong sell BA, they never come back this price!
          11
          • You really dont know this is one of the American companies that is too big to fail. This company is not going away anytime soon.
            0
          • Governent be like yiu are dreaming
            0
        • Time to strong sell BA, they never come back this price!
          9
          • Haha
            0
        • This company should be dropping nothing makes sense from esrnings to valuation thumbs down stock
          2
          • Buy Boeing , should cross 260 in 12 months.
            1
            • super inflation, people wouldn't travel by airplane.
              0
              • Inflation is only at 10% if you traver to other coutries where inflation is 50% your money is gold
                0