

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Xetra | EUR | Delayed | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVm | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,219.15 | 14,248.54 | 14,110.16 | +160.25 | +1.14% | 09:07:50 | ||
Euro Stoxx 50 | 5,438.05 | 5,440.05 | 5,381.30 | +66.10 | +1.23% | 09:07:19 | ||
Low Carbon 100 Europe | 162.69 | 163.07 | 161.86 | +0.69 | +0.43% | 08:52:45 | ||
General Madrid | 1,411.80 | 1,414.28 | 1,400.97 | +13.74 | +0.98% | 08:52:01 | ||
IBEX 35 Capped NR | 41,617.10 | 41,691.20 | 41,297.70 | +416.20 | +1.01% | 08:52:49 | ||
Valencia General | 2,312.03 | 2,314.57 | 2,293.44 | +24.04 | +1.05% | 08:52:03 | ||
BCN Global 100 | 1,218.81 | 1,221.07 | 1,207.40 | +14.36 | +1.19% | 08:52:32 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,232.70 | 1,242.40 | 1,230.50 | -12.50 | -1.00% | 08:52:49 | ||
BCN Profit 30 | 19,268.76 | 19,291.44 | 19,115.66 | +203.41 | +1.07% | 08:52:02 | ||
Bilbao 2000 | 2,166.96 | 2,168.83 | 2,151.04 | +20.72 | +0.97% | 08:52:04 | ||
IBEX Capped | 14,853.90 | 14,853.90 | 14,850.20 | +39.50 | +0.27% | 03:00:06 | ||
BCN PER 30 | 30,352.22 | 30,392.99 | 30,112.09 | +317.68 | +1.06% | 08:52:32 | ||
BCN ROE 30 | 25,429.96 | 25,470.75 | 25,271.04 | +254.38 | +1.01% | 08:52:02 | ||
IBEX NR | 41,507.30 | 41,577.40 | 41,184.90 | +418.90 | +1.02% | 08:52:28 | ||
Madrid Financial Services & Real Estate | 1,035.27 | 1,040.18 | 1,022.90 | +16.86 | +1.66% | 08:52:01 | ||
BCN Banks | 1,885.00 | 1,895.86 | 1,862.42 | +31.45 | +1.70% | 08:52:02 | ||
S&P Global 100 | 4,397.54 | 4,407.48 | 4,390.42 | -3.32 | -0.08% | 08/07 | ||
STOXX 600 | 549.76 | 550.04 | 545.72 | +4.04 | +0.74% | 09:07:15 | ||
IBEX Total Return | 51,105.90 | 51,196.80 | 50,713.60 | +511.10 | +1.01% | 08:52:49 | ||
MSCI Pan Euro | 1,697.03 | 1,697.82 | 1,685.22 | +13.00 | +0.77% | 09:07:44 | ||
Low Carbon 100 EUR Net | 266.62 | 267.24 | 265.27 | +1.13 | +0.43% | 08:52:45 | ||
STXE 50 Nrt | 12,103.61 | 12,105.87 | 12,005.20 | +70.66 | +0.59% | 08/07 | ||
Stoxx 600 Banks PR | 283.72 | 283.90 | 278.96 | +4.76 | +1.71% | 09:07:45 | ||
Stoxx 600 Banks NR | 882.59 | 885.05 | 877.87 | +5.33 | +0.61% | 08/07 | ||
STOXX 50 EUR Net Return | 12,968.20 | 12,968.20 | 12,841.12 | +128.02 | +1.00% | 07/07 | ||
STOXX Europe Large 200 EUR Price | 564.50 | 564.58 | 560.64 | +2.57 | +0.46% | 08/07 | ||
STOXX Banks EUR Price | 205.82 | 206.60 | 204.25 | +1.63 | +0.80% | 08/07 | ||
STOXX Banks EUR NR | 602.45 | 604.72 | 597.86 | +4.78 | +0.80% | 08/07 | ||
DJ Banks Titans 30 | 125.80 | 125.83 | 125.03 | +0.77 | +0.62% | 09:07:55 | ||
DJ Sector Titans Composite | 774.81 | 774.87 | 773.64 | +0.78 | +0.10% | 09:07:53 | ||
IBEX 35 Banks | 1,286.40 | 1,293.40 | 1,270.80 | +21.60 | +1.71% | 08:52:49 | ||
Low Carbon 100 Europe GTR | 299.40 | 300.10 | 297.88 | +1.27 | +0.43% | 08:52:45 | ||
STOXX Europe Large 200 NR | 1,441.46 | 1,441.46 | 1,441.46 | +6.55 | +0.46% | 08/07 | ||
STOXX Europe 50 Price | 3,935.07 | 3,939.43 | 3,911.57 | +7.75 | +0.20% | 08/07 | ||
STOXX Europe 50 NR | 10,564.34 | 10,564.34 | 10,564.34 | +20.80 | +0.20% | 08/07 | ||
EURO STOXX 50 NR | 11,389.31 | 11,408.49 | 11,331.56 | +20.40 | +0.18% | 08/07 | ||
STOXX Global 150 USD Price | 7,493.40 | 7,493.40 | 7,493.40 | -8.75 | -0.12% | 08/07 | ||
STOXX All Europe 100 EUR Price | 1,704.37 | 1,704.51 | 1,691.38 | +9.08 | +0.54% | 08/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review