Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,050.35 | 11,091.50 | 11,031.50 | +22.55 | +0.20% | 03:54:34 | ||
Euro Stoxx 50 | 4,970.75 | 4,991.75 | 4,963.45 | -19.13 | -0.38% | 03:54:31 | ||
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
General Madrid | 1,095.36 | 1,099.21 | 1,094.09 | +1.89 | +0.17% | 03:38:00 | ||
IBEX 35 Capped NR | 30,781.90 | 30,923.30 | 30,749.90 | +46.00 | +0.15% | 03:38:00 | ||
Valencia General | 1,692.14 | 1,697.95 | 1,690.37 | +1.84 | +0.11% | 03:38:00 | ||
BCN Global 100 | 904.03 | 907.45 | 901.86 | +4.27 | +0.47% | 03:38:00 | ||
FTSE4Good IBEX | 11,378.90 | 11,424.00 | 11,360.20 | +27.40 | +0.24% | 03:38:00 | ||
IBEX 35 Short | 1,619.70 | 1,621.60 | 1,612.50 | -2.30 | -0.14% | 03:38:00 | ||
BCN Profit 30 | 14,205.21 | 14,260.38 | 14,181.88 | +27.68 | +0.20% | 03:38:00 | ||
Bilbao 2000 | 1,713.11 | 1,719.59 | 1,711.73 | +1.67 | +0.10% | 03:38:00 | ||
IBEX Capped | 11,625.00 | 11,625.80 | 11,625.00 | +21.60 | +0.19% | 03:00:00 | ||
BCN PER 30 | 21,639.77 | 21,703.59 | 21,549.11 | +151.04 | +0.70% | 03:38:00 | ||
BCN ROE 30 | 19,385.03 | 19,446.70 | 19,369.64 | -25.27 | -0.13% | 03:38:00 | ||
IBEX NR | 30,697.90 | 30,838.90 | 30,665.90 | +45.90 | +0.15% | 03:38:00 | ||
Madrid Financial Services & Real Estate | 700.44 | 703.02 | 695.98 | +6.63 | +0.96% | 03:38:00 | ||
BCN Banks | 1,243.92 | 1,249.33 | 1,233.36 | +20.42 | +1.67% | 03:38:00 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
STOXX 600 | 504.46 | 505.84 | 503.58 | -1.14 | -0.23% | 03:54:00 | ||
IBEX Total Return | 37,373.80 | 37,545.50 | 37,335.00 | +55.80 | +0.15% | 03:38:00 | ||
MSCI Pan Euro | 1,587.70 | 1,592.01 | 1,585.38 | -2.95 | -0.19% | 03:54:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | -35.75 | -0.31% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Sustainability 40 EUR Price | 2,130.01 | 2,147.57 | 2,126.61 | -11.23 | -0.52% | 24/04 | ||
STOXX Banks EUR Price | 142.74 | 143.96 | 142.24 | -1.28 | -0.89% | 24/04 | ||
STOXX Banks EUR NR | 392.00 | 395.34 | 390.62 | -2.17 | -0.55% | 24/04 | ||
DJ Banks Titans 30 | 91.41 | 91.42 | 91.17 | +0.20 | +0.22% | 03:01:00 | ||
DJ Sector Titans Composite | 641.61 | 642.03 | 641.19 | -0.56 | -0.09% | 03:01:00 | ||
IBEX 35 Banks | 867.90 | 872.40 | 862.40 | +8.90 | +1.04% | 03:38:00 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Europe 50 Price | 3,507.94 | 3,536.93 | 3,504.63 | -17.35 | -0.49% | 24/04 | ||
STOXX Europe 50 NR | 9,080.76 | 9,080.76 | 9,080.76 | -41.28 | -0.45% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review