Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Advanced Micro Devices Inc (AMD)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow AMD's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
102.26 +3.51    +3.55%
27/05 - Closed. Currency in USD ( Disclaimer )
After Hours
102.85
+0.59
+0.58%
19:59:57 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US0079031078 
CUSIP:  007903107
  • Volume: 103,907,889
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 99.38 - 102.40
AMD 102.26 +3.51 +3.55%

AMD Historical Data

 
Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/29/2022 - 05/29/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 102.26 100.14 102.40 99.38 104.01M 3.55%
May 26, 2022 98.75 91.34 100.33 90.74 128.52M 6.58%
May 25, 2022 92.65 90.43 93.89 89.52 109.88M 1.63%
May 24, 2022 91.16 92.54 93.42 89.62 122.60M -4.11%
May 23, 2022 95.07 91.66 95.19 90.92 127.54M 1.68%
May 20, 2022 93.50 98.39 98.64 88.26 164.13M -3.28%
May 19, 2022 96.67 96.69 100.69 95.09 141.51M 0.41%
May 18, 2022 96.28 100.00 104.22 95.71 142.18M -6.04%
May 17, 2022 102.47 97.88 103.20 97.54 163.32M 8.73%
May 16, 2022 94.24 93.86 98.17 93.08 130.91M -0.93%
May 13, 2022 95.12 88.30 96.57 88.22 137.83M 9.26%
May 12, 2022 87.06 86.60 88.55 83.27 128.73M -0.98%
May 11, 2022 87.92 87.84 93.46 86.53 135.58M -0.91%
May 10, 2022 88.73 89.18 90.77 85.41 136.81M 2.74%
May 09, 2022 86.36 92.86 93.74 85.38 144.52M -9.42%
May 06, 2022 95.34 94.34 98.18 92.65 144.29M 1.57%
May 05, 2022 93.87 97.65 97.84 92.17 153.13M -5.58%
May 04, 2022 99.42 98.18 99.69 91.70 224.89M 9.10%
May 03, 2022 91.13 89.85 92.21 89.01 126.38M 1.44%
May 02, 2022 89.84 85.65 90.37 85.32 97.45M 5.05%
Apr 29, 2022 85.52 87.92 91.73 85.39 82.13M -4.60%
Highest: 104.22 Lowest: 83.27 Difference: 20.95 Average: 93.49 Change %: 14.08
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nathan paul
Nathan paul 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Try not to Invest ignorantly when it comes to stocks or crypto investing without having a proper guide. I lost about 30k trying to trade on my own but ever since I came across Mr Lennart, I have been making huge profits. I've made over $300k since January. he is always available to enlighten you more about investing and give a guide on how to trade. visit him up at Face🌏 book👉 Lennart Antero
Reply
1 0
Report
Curtis
Curtis 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well it difficult to decide the right market this season, it will be more wise to invest and earn with automated protocol to manage high risks inflation and stay to 970% Rio, I'm currently on my fourth trade with my Expert Clara Austin and my portfolio has increased to $39,000, have seen the best way of making passive income despite the fail of crypto currency, investing with the right source is the best way to go. Write her on face📚book 👉CLARA AUSTIN via What🗳️App (+44 7360 508129)
Reply
1 0
Report
Jane Adams
Jane Adams 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Justin Robert at stepped in, I have been making huge profits. I made over 650k since October. he is always available to guidance regarding crypto currency investment on face💬book @ Justin.Robert.45
Reply
1 0
Report
Cewaole Bewels
Cewaole Bewels 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_finp
Reply
1 0
Report
Bernie Anthony
Bernie Anthony 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Investing in crypto and forex stands to be the best decision I've ever made in my life. With the help of a trust worthy broker which is Mrs Juliana B. Anthony..I earn huge profits weekly despite the fluctuations of the market.. You can reach out to her on What 🌎Sapp 👉👉 +44 7380-395633
Reply
0 0
Report
Lynda Bell
Lynda Bell 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My first investment with Mr Billl artois gave me $210,300 from a $60k and that has made me invest without the fear of losing, I got four of my friends that I referred to him and they are making profit just like me. May God bless Mr bill artois. You can easily get to Mr.bill on 🆃🅴🅻🅴🅶🆁🅼 :Billartoise for Crypto-related issues.
Reply
1 0
Report
Maria Howard
Maria Howard 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't waste your Money on stocks/crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Alice stepped in, I have been making huge profits. I made over $250k since March . She is always available to tell you more and give a guide on trading. contacts her on 🆃🅴🅻🅴🅶🆁🅼 Lunalice01
Reply
0 0
Report
bruh bruh
bruh 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next step 110-120 gap up if it doesnt get rejected by 104 area
Reply
0 0
Report
Bernie Anthony
Bernie Anthony May 27, 2022 11:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Investing in crypto and forex stands to be the best decision I've ever made in my life. With the help of a trust worthy broker which is Mrs Juliana B. Anthony..I earn huge profits weekly despite the fluctuations of the market.. You can reach out to her on What 🌎Sapp 👉👉 +44 7380-395633
Reply
1 0
Report
Cynthia
Cynthia May 27, 2022 11:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Being a premium cryptocurrency earner, I have been able to create a good history with Mrs. Clara Austin's service with her daily signals have made over $500k in 14days. I’d like to recommend her to newbies and current investors to take advantage of her program . reached her on. 👉Face📩book CLARA AUSTIN
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email