

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | TradeGate | EUR | Delayed | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Delayed | |
AMD-RM | Moscow | RUB | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZ | KASE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 102.26 | 100.14 | 102.40 | 99.38 | 104.01M | 3.55% |
May 26, 2022 | 98.75 | 91.34 | 100.33 | 90.74 | 128.52M | 6.58% |
May 25, 2022 | 92.65 | 90.43 | 93.89 | 89.52 | 109.88M | 1.63% |
May 24, 2022 | 91.16 | 92.54 | 93.42 | 89.62 | 122.60M | -4.11% |
May 23, 2022 | 95.07 | 91.66 | 95.19 | 90.92 | 127.54M | 1.68% |
May 20, 2022 | 93.50 | 98.39 | 98.64 | 88.26 | 164.13M | -3.28% |
May 19, 2022 | 96.67 | 96.69 | 100.69 | 95.09 | 141.51M | 0.41% |
May 18, 2022 | 96.28 | 100.00 | 104.22 | 95.71 | 142.18M | -6.04% |
May 17, 2022 | 102.47 | 97.88 | 103.20 | 97.54 | 163.32M | 8.73% |
May 16, 2022 | 94.24 | 93.86 | 98.17 | 93.08 | 130.91M | -0.93% |
May 13, 2022 | 95.12 | 88.30 | 96.57 | 88.22 | 137.83M | 9.26% |
May 12, 2022 | 87.06 | 86.60 | 88.55 | 83.27 | 128.73M | -0.98% |
May 11, 2022 | 87.92 | 87.84 | 93.46 | 86.53 | 135.58M | -0.91% |
May 10, 2022 | 88.73 | 89.18 | 90.77 | 85.41 | 136.81M | 2.74% |
May 09, 2022 | 86.36 | 92.86 | 93.74 | 85.38 | 144.52M | -9.42% |
May 06, 2022 | 95.34 | 94.34 | 98.18 | 92.65 | 144.29M | 1.57% |
May 05, 2022 | 93.87 | 97.65 | 97.84 | 92.17 | 153.13M | -5.58% |
May 04, 2022 | 99.42 | 98.18 | 99.69 | 91.70 | 224.89M | 9.10% |
May 03, 2022 | 91.13 | 89.85 | 92.21 | 89.01 | 126.38M | 1.44% |
May 02, 2022 | 89.84 | 85.65 | 90.37 | 85.32 | 97.45M | 5.05% |
Apr 29, 2022 | 85.52 | 87.92 | 91.73 | 85.39 | 82.13M | -4.60% |
Highest: 104.22 | Lowest: 83.27 | Difference: 20.95 | Average: 93.49 | Change %: 14.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review