Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Advanced Micro Devices Inc (AMD)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow AMD's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
76.83 +0.84    +1.11%
11/05 - Closed. Currency in USD ( Disclaimer )
Pre Market
76.23
-0.60
-0.78%
7:23:00 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US0079031078 
CUSIP:  007903107
  • Volume: 51,008,239
  • Bid/Ask: 76.24 / 76.31
  • Day's Range: 72.75 - 76.93
AMD 76.83 +0.84 +1.11%

AMD Historical Data

 
Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/12/2021 - 05/12/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 11, 2021 76.83 73.25 76.92 72.76 51.01M 1.11%
May 10, 2021 75.99 78.15 78.18 75.93 45.13M -3.58%
May 07, 2021 78.81 78.75 79.57 78.22 36.95M 1.18%
May 06, 2021 77.89 77.57 78.04 76.54 38.66M 0.08%
May 05, 2021 77.83 79.05 79.30 77.36 42.31M -0.99%
May 04, 2021 78.61 77.95 78.67 77.04 59.19M 0.08%
May 03, 2021 78.55 81.81 81.81 78.47 66.32M -3.76%
Apr 30, 2021 81.62 82.97 84.10 81.42 46.60M -2.73%
Apr 29, 2021 83.91 84.70 85.27 82.63 51.29M -0.13%
Apr 28, 2021 84.02 88.85 89.20 83.92 108.92M -1.40%
Apr 27, 2021 85.21 85.67 87.15 85.13 61.91M -0.23%
Apr 26, 2021 85.41 83.35 85.90 82.70 57.59M 3.20%
Apr 23, 2021 82.76 80.21 83.30 79.96 49.27M 4.68%
Apr 22, 2021 79.06 81.64 81.78 78.59 38.85M -3.12%
Apr 21, 2021 81.61 78.97 81.64 78.96 35.07M 2.95%
Apr 20, 2021 79.27 80.81 81.10 78.52 34.98M -2.27%
Apr 19, 2021 81.11 82.07 83.17 80.41 39.12M -1.27%
Apr 16, 2021 82.15 83.30 83.59 81.53 47.28M -1.04%
Apr 15, 2021 83.01 80.15 83.94 80.06 68.94M 5.68%
Apr 14, 2021 78.55 79.98 80.08 77.95 34.26M -2.05%
Apr 13, 2021 80.19 79.59 80.71 79.01 37.77M 2.05%
Apr 12, 2021 78.58 82.03 82.13 78.04 62.10M -5.05%
Highest: 89.20 Lowest: 72.76 Difference: 16.44 Average: 80.50 Change %: -7.17
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chris Johnson
Chris Johnson 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great fundamentals, but won't help when the market is negative towards AMD. Must be a reason...
Reply
0 0
Report
stonk guy
stonk guy 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
xilinx is the reason, you benefit if you buuy xilinx stock because you will get 1.72 amd stock for it so people short amd to benefit from this
Reply
0 0
Report
stonk guy
stonk guy 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
without xilinx amd would be over 100 already easily.
Reply
0 0
Report
schaeffer slavic
schaeffer slavic 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
80 tomorrow
Reply
1 2
Report
Leo Mu
Leo Mu 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
April PCshipments were down 13% month-over-month, which was "well below expectations,"according to Citi analyst Christopher Danely
Reply
3 3
Report
stonk guy
stonk guy 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i dont believe that citi is always wrong. pc demand is only growing , people want to work from home and for firms it saves money, all gpus, cpus are stili n shortage makes no sense
Reply
0 0
Report
stonk guy
stonk guy 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this stock is bargain once acquisition is completed this will fly
Reply
4 2
Report
Victor Ng
Victor Ng 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I love these fearmonger paperhand in this comment. Let them dump their bag at the low
Reply
3 2
Report
Perma bullish
Permabullish2300 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like the stock
Reply
2 0
Report
AOne Investor
AOne Investor 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell while you still can. 50’s coming soon!
Reply
4 23
Report
Leo Michael
Leo Michael 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is sad, garbage like you is everywhere...
Reply
7 4
Report
stonk guy
stonk guy 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i hope 50s come i go all in on this whata bargain at 74$ imagine 50s
Reply
1 1
Report
Tal Julian
Tal Julian May 11, 2021 7:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In October of last year AMD announced it was acquiring XLNX in an all-stock fixed ratio deal. That is, 1.72 shares of AMD for every 1 share of XLNX. This action immediately kicks off hedge fund arbitrageurs to do their thing. For the smooth brainers, Arbitrage is the trading of the same asset on different mediums to profit from the difference (I had to look it up too). an all-stock fixed ratio merger, the hedge fund playbook is to short sell the acquiring stock, AMD, and buy the stock being acquired, XLNX. For example, they will short 1M AMD stock and buy 580k XLNX stock. They will then hold these positions until the acquisition closes, where the 580k XLNX turns into 1M AMD and then they cover their short position, pocketing the 10% price difference. So long as the deal goes through, the profits are locked in and guaranteed with this strategy, no matter how the market moves.
Reply
11 0
Report
stonk guy
stonk guy 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
exactly amd is down lot more now vs xilinz
Reply
2 0
Report
lee doloff
lee doloff May 11, 2021 7:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
headed to 60
Reply
1 5
Report
Chris Johnson
Chris Johnson May 11, 2021 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not looking too good I must say. If we break 74 there is not much support until the old ressistance at 60
Reply
5 0
Report
Gábor Kardos
Gábor Kardos May 11, 2021 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if this goesto 60 ill sell my house and buy amd from it.
Reply
11 1
Report
Bruno Santos
Bruno Santos May 11, 2021 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
True, but it's just non sense given that quite likely the chip shortage won't have significand impact on revenues/earnings... not even to mention the great recent earnings report
Reply
2 0
Report
Alex Nauman
Alex Nauman May 11, 2021 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And even better estimates for Q2. Intel is going out of the pictur for a while
Reply
2 0
Report
Dmitrii Dmitrii
Dmitrii Dmitrii May 11, 2021 4:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why the sell off?
Reply
1 1
Report
Jasbir Dhillon
Jas_D May 11, 2021 4:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tech Sell off has begun....all stock that was put into for Covid is being taken out of the list
Reply
4 1
Report
lee doloff
lee doloff May 11, 2021 2:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tank city this stock is putrid
Reply
3 1
Report
MoonBoi Skooma
MoonBoi May 10, 2021 4:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Send them cheap GPU's.
Reply
1 0
Report
Pi Staker
Pi Staker May 10, 2021 2:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
spce
Reply
0 0
Report
Mike Nordic
MikeNordic May 10, 2021 1:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I believe it's these Jim Crammer boomer hedge funds that started the saga about "market rotation to value stocks". Who on his mind will sell AMD, Apple, Microsoft, etc to buy Exxon or Ford. Absurd
Reply
7 3
Report
Gábor Kardos
Gábor Kardos May 10, 2021 1:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
especially if u look at P/e... coca cola, cat, etc all with p/e higher than amd... and qcom.... below 20. crazy
Reply
1 1
Report
stonk guy
stonk guy May 10, 2021 1:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
eventually it will end and market will start going up and fundamentals start matter growth will again outperform people wont pay +20p/e for BAC insane... baba is 25p/e fb 25, apl 29, every tech stock amazon is strong buy
Reply
0 3
Report
Jorge Garcia
Jorge Garcia May 10, 2021 12:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Above 62 makes no sense.
Reply
3 11
Report
Raj Korpally
Raj Korpally May 10, 2021 12:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
right, should be atleast above 90
Reply
1 2
Report
Härkä Bull
Härkä Bull May 10, 2021 12:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please, do explain in detail why do you think that.
Reply
0 1
Report
stonk guy
stonk guy May 10, 2021 12:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
right this stock should be 150$
Reply
2 2
Report
Joe Budden
Joe Budden May 10, 2021 12:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah George. Explain yourself
Reply
1 1
Report
Arif Yozdzhan
Arif Yozdzhan May 10, 2021 12:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree with you fundamentals doesn't support the share price actually.
Reply
2 0
Report
stonk guy
stonk guy May 10, 2021 12:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rigged market, value rotation is big joke
Reply
5 2
Report
MoonBoi Skooma
MoonBoi May 10, 2021 12:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Definitely rigged.
Reply
1 2
Report
Jack Jack
Jack Jack May 10, 2021 10:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
75 in the cards
Reply
4 4
Report
Leo Mu
Leo Mu May 10, 2021 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tech is in correction, banks and drugmakers are rising.
Reply
4 1
Report
MoonBoi Skooma
MoonBoi May 07, 2021 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't sell till it hits a new ATH. Remember, we sell when I say.
Reply
9 5
Report
Kirill Nikonov
Kirill Nikonov May 07, 2021 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Got it, waiting for your signal!
Reply
3 1
Report
Fernando Vega
Fernando Vega May 07, 2021 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You are the boss, thanks!
Reply
2 3
Report
INFINITE content
INFINITE content May 07, 2021 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok sir
Reply
2 3
Report
qwer ty
qwer ty May 07, 2021 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
waiting for 5 and more years for new ath it's too long, man)
Reply
4 2
Report
Leroy Rodgers
Leroy Rodgers May 07, 2021 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rare day when I buy I stock and it goes up. but this was oversold so I'm hoping for 80 soon.
Reply
6 4
Report
stonk guy
stonk guy May 07, 2021 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u bought exactly right time
Reply
2 3
Report
Abuzer Kadayif
Abuzer Kadayif May 07, 2021 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well done !
Reply
1 2
Report
stonk guy
stonk guy May 07, 2021 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now get ready to sell at 85 this consolidation might last until xilinx merge is completed
Reply
1 1
Report
stonk guy
stonk guy May 07, 2021 9:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to 80s soon
Reply
6 3
Report
Perma bullish
Permabullish2300 May 07, 2021 8:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ayyyyyyy
Reply
4 2
Report
Victor Ng
Victor Ng May 06, 2021 7:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Leo Mu sounds like he is having a second degree buyer remorse, take you a s S elese where
Reply
0 2
Report
Leo Mu
Leo Mu May 06, 2021 4:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Banks are doing great, record high again.
Reply
1 1
Report
stonk guy
stonk guy May 06, 2021 4:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they dont rise forever
Reply
2 1
Report
stonk guy
stonk guy May 06, 2021 11:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if youre swing trader you are buying soon and selling 83-85$ range where is the resistance
Reply
4 3
Report
stonk guy
stonk guy May 06, 2021 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
might touch 75$ but will jump back to +85$ again..
Reply
5 3
Report
stonk guy
stonk guy May 06, 2021 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
same pattern will happen again drop to under 80s
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email