Advanced Micro Devices Inc (AMD)

NASDAQ
Currency in USD
Disclaimer
130.69
+2.32(+1.81%)
Real-time Data

AMD Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
130.42129.78130.47127.3831.02M+1.60%
128.37120.79128.68119.56117.94M+9.89%
116.82120.69122.83116.3860.60M-1.32%
118.38117.43118.49116.4538.75M-0.16%
118.57119.75119.90116.3739.79M-2.32%
121.39119.88121.40118.6437.05M+0.19%
121.16123.61124.05119.6543.53M-2.17%
123.85123.98125.72123.4837.80M+1.51%
122.01121.98122.54120.7931.76M-0.52%
122.65122.07123.89121.7732.68M+0.28%
122.31122.03123.25121.5419.00M-0.16%
122.51120.00124.76119.9556.89M+2.81%
119.16120.54120.65117.9441.06M-1.95%
121.53120.70121.93120.0743.17M+0.75%
120.62119.64121.49118.8238.54M+0.66%
119.83117.20120.73116.4149.31M+1.55%
118.00120.54120.59116.8759.24M-1.57%
119.88119.70122.11119.2260.66M+2.65%
116.79118.34118.68116.0046.54M-1.52%
118.59114.35119.70114.0375.20M+4.49%
113.49114.10115.81113.0660.63M-0.09%
113.59113.55115.32112.8841.36M+0.12%
Highest
130.47
Change %
14.96
Average
120.45
Difference
17.59
Lowest
112.88