

Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | TradeGate | EUR | Delayed | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Delayed | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZ | KASE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 16, 2022 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.00K | 2.18% |
Feb 15, 2022 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.01K | -13.72% |
Jan 10, 2022 | 3,993.00 | 3,993.00 | 3,993.00 | 3,993.00 | - | 0.00% |
Jan 04, 2022 | 3,993.00 | 3,993.00 | 3,993.00 | 3,993.00 | - | 0.00% |
Dec 07, 2021 | 3,993.00 | 3,993.00 | 3,993.00 | 3,993.00 | 0.02K | -5.98% |
Dec 02, 2021 | 4,247.00 | 4,247.00 | 4,247.00 | 4,247.00 | 0.01K | -0.09% |
Nov 25, 2021 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.00K | 28.82% |
Oct 25, 2021 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00K | 15.18% |
Aug 17, 2021 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.05K | 3.58% |
Jul 29, 2021 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.03K | 13.83% |
Jun 30, 2021 | 2,430.00 | 2,480.00 | 2,480.00 | 2,430.00 | 0.04K | 7.90% |
May 27, 2021 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.01K | -1.44% |
May 26, 2021 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.00K | -7.26% |
Apr 29, 2021 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.00K | 2.24% |
Apr 08, 2021 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.03K | 1.18% |
Apr 07, 2021 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.00K | -32.33% |
Highest: 4,251.00 | Lowest: 2,252.00 | Difference: 1,999.00 | Average: 3,162.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review