Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Breaking News

GameStop, Seagen and Bed Bath & Beyond Rise Premarket; Kohl's Falls

Advanced Micro Devices Inc (AMD)

	Symbol	Exchange	Currency
	AMD	NASDAQ	USD	Real-time
	AMD	BIVA	MXN	Delayed
	AMD	Mexico	MXN	Delayed
	AAMD	Milan	EUR	Real-time
	AMD	TradeGate	EUR	Delayed
	AMD	Xetra	EUR	Delayed
	AMD	Frankfurt	EUR	Delayed
	AMD	Buenos Aires	ARS	Delayed
	AMD	Vienna	EUR	Delayed
	AMD	Ukraine	UAH	Delayed
	AMD_KZ	KASE	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

3,520.00 +75.00 +2.18%

16/02 - Closed. Currency in UAH ( Disclaimer )

Type: Equity

Market: Ukraine

ISIN: US0079031078

Volume: 1
Bid/Ask: 0.00 / 0.00
Day's Range: 3,520.00 - 3,520.00

Overview
Profile
Historical Data

AMD Historical Data

Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Feb 16, 2022	3,520.00	3,520.00	3,520.00	3,520.00	0.00K	2.18%
Feb 15, 2022	3,445.00	3,445.00	3,445.00	3,445.00	0.01K	-13.72%
Jan 10, 2022	3,993.00	3,993.00	3,993.00	3,993.00	-	0.00%
Jan 04, 2022	3,993.00	3,993.00	3,993.00	3,993.00	-	0.00%
Dec 07, 2021	3,993.00	3,993.00	3,993.00	3,993.00	0.02K	-5.98%
Dec 02, 2021	4,247.00	4,247.00	4,247.00	4,247.00	0.01K	-0.09%
Nov 25, 2021	4,251.00	4,251.00	4,251.00	4,251.00	0.00K	28.82%
Oct 25, 2021	3,300.00	3,300.00	3,300.00	3,300.00	0.00K	15.18%
Aug 17, 2021	2,865.00	2,865.00	2,865.00	2,865.00	0.05K	3.58%
Jul 29, 2021	2,766.00	2,766.00	2,766.00	2,766.00	0.03K	13.83%
Jun 30, 2021	2,430.00	2,480.00	2,480.00	2,430.00	0.04K	7.90%
May 27, 2021	2,252.00	2,252.00	2,252.00	2,252.00	0.01K	-1.44%
May 26, 2021	2,285.00	2,285.00	2,285.00	2,285.00	0.00K	-7.26%
Apr 29, 2021	2,464.00	2,464.00	2,464.00	2,464.00	0.00K	2.24%
Apr 08, 2021	2,410.00	2,410.00	2,410.00	2,410.00	0.03K	1.18%
Apr 07, 2021	2,382.00	2,382.00	2,382.00	2,382.00	0.00K	-32.33%

Highest: 4,251.00

Lowest: 2,252.00

Difference: 1,999.00

Average: 3,162.25

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ciprian Gal 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

short term bounce, going lower after

3 4

Vedant Hurdle Rate 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🥱

3 2

Milk Hey 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bulls here!

7 1

Joseph Mead 21 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow got to load up more puts at highs today

5 7

Noob Trader 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Put your puts in your pus now

6 2

Joseph Mead 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Noob Traderlol i just bought 3x more

2 3

Vedant Hurdle Rate 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Joseph Mead3x more of 0 is 0 🤡

2 2

Joseph Mead 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vedant Hurdle Ratewatch

0 1

nishant raj 21 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

83

8 2

Joseph Mead 23 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$65 puts again easy money

2 10

bruh Jul 06, 2022 11:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Future returns will be phenomal

6 2

Matan Freiman Jul 06, 2022 4:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

73.5 strong support , i guess we can see a small rally to 84

9 3

Milk Hey Jul 05, 2022 10:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Green again!

4 1

Noob Trader Jul 05, 2022 3:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why tsm and intel are building new factories if semi have no future ?due to the Great demand and as it goes It will increase more Amd is the second larger customer of tsm after apple

2 0

BerraBernt Jul 05, 2022 1:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell this rip, target 35usd.

3 18

Vedant Hurdle Rate 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🍕

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237483235">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237483235" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237483235">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237483235">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216349655">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="216349655" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216349655">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216349655">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,295.8	+258.1	+0.83%
	US 500	3,890.7	+45.6	+1.19%
	Dow Jones	31,293.60	+255.92	+0.82%
	S&P 500	3,890.74	+45.66	+1.19%
	Nasdaq	11,578.40	+216.55	+1.91%
	S&P 500 VIX	25.98	-0.75	-2.81%
	Dollar Index	106.960	+0.062	+0.06%

	Crude Oil WTI	103.79	+5.26	+5.34%
	Brent Oil	105.65	+4.96	+4.93%
	Natural Gas	6.300	+0.790	+14.34%
	Gold	1,740.50	+4.00	+0.23%
	Silver	19.223	+0.064	+0.33%
	Copper	3.5692	+0.1612	+4.73%
	US Soybeans	1,483.62	+37.62	+2.60%

	SPDR S&P 500	387.77	+4.52	+1.18%
	iShares Russell 2000	175.46	+3.91	+2.28%
	Invesco QQQ Trust	293.85	+5.05	+1.75%
	Direxion Daily Junior Gold Miners Bull 2X Shares	31.67	+1.18	+3.87%
	iShares Silver	17.77	+0.09	+0.48%
	ProShares Ultra VIX Short-Term Futures	13.30	-0.34	-2.53%
	ProShares UltraPro QQQ	27.50	+1.36	+5.18%

	Apple	145.83	+2.91	+2.04%
	Alphabet A	2,354.01	+62.57	+2.73%
	Tesla	728.47	+33.27	+4.79%
	Amazon.com	116.24	+1.91	+1.67%
	Netflix	188.96	+4.90	+2.66%
	Meta Platforms	171.49	+1.72	+1.01%
	Bank of America	31.69	+0.71	+2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	3,520.00	+75.00	+2.18%

	Name	Last	Chg. %	Vol.
	AMD	79.00	+4.84%	52.79M
	AAPL	145.81	+2.03%	34.09M
	AMZN	116.26	+1.69%	33.16M
	NVDA	157.85	+4.33%	31.24M
	TSLA	728.47	+4.79%	17.65M
	META	171.52	+1.03%	13.11M
	MSFT	267.46	+0.47%	9.04M

	Name	Last	Chg. %	Vol.
	MRNA	171.14	+7.26%	4.40M
	APA	34.32	+7.22%	4.00M
	KLAC	313.18	+6.89%	725.10K
	SEDG	288.21	+6.83%	333.19K
	FCX	29.14	+6.43%	13.59M
	MRVL	46.57	+6.42%	4.96M
	ENPH	207.04	+6.21%	2.41M

	Name	Last	Chg. %	Vol.
	CL	78.64	-2.93%	2.22M
	OTIS	69.62	-2.30%	2.61M
	AON	273.54	-2.17%	460.37K
	JCI	47.05	-1.61%	3.38M
	CHTR	464.14	-1.59%	396.80K
	KMB	134.96	-1.47%	556.67K
	XEL	70.00	-1.42%	3.16M