Investing.com - Financial Markets Worldwide

Advanced Micro Devices Inc (AMD)

Symbol
Exchange
Currency
AMD
NASDAQUSDReal-time
AMD
BIVAMXNDelayed
AMD
MexicoMXNDelayed
AAMD
MilanEURReal-time
AMD
TradeGateEURDelayed
AMD
XetraEURDelayed
AMD
FrankfurtEURDelayed
AMD
Buenos AiresARSDelayed
AMD
ViennaEURDelayed
AMD
UkraineUAHDelayed
AMD_KZ
KASEUSDDelayed
2,155.870
0.000(0.00%)
-Delayed Data.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    2,085.000 - 2,164.790

AMD Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/07/2023
2,155.8702,085.0002,164.7902,085.0000.35K+4.48%
2,063.5002,064.3102,082.0002,051.7600.53K-0.46%
2,072.9402,114.9702,114.9702,068.0300.15K-1.44%
2,103.1902,077.2802,120.0002,067.4701.20K+0.27%
2,097.6302,147.9502,149.0002,087.2002.67K-5.19%
2,212.4202,286.3002,286.3002,184.78010.69K-1.01%
2,234.9502,234.9502,234.9502,234.9500.03K-0.18%
2,238.9902,180.0002,244.6902,180.0005.13K+4.38%
2,145.0902,060.0002,151.3002,060.0008.93K+11.32%
1,926.9301,900.0001,918.0001,900.0000.43K-1.52%
1,956.6301,936.0101,981.0001,936.0101.45K+1.48%
1,928.1401,883.0001,940.4901,883.0000.83K+2.69%
1,877.6401,867.0001,879.0001,857.7501.78K-1.60%
1,908.1701,847.0001,911.0001,847.0002.54K+4.48%
1,826.3701,786.0001,826.0001,786.0000.59K+2.84%
1,775.9401,705.4401,800.0501,705.4406.87K+4.74%
1,695.5301,670.3701,695.0001,670.3701.76K+1.27%
1,674.2301,694.0001,694.0001,656.5401.65K-1.98%
1,708.0001,720.0001,720.0001,700.0000.27K-0.05%
1,708.8401,713.0001,749.3001,700.0003.32K+1.30%
1,686.9701,693.0001,697.6901,664.0000.20K-0.33%
1,692.5901,600.0001,700.0001,591.50010.98K+5.77%
Highest: 2,286.300Lowest: 1,591.500Difference: 694.800Average: 1,940.480Change %: 34.716
  • Trading crypto and earning profits has never been easy, but I made $7000 from a professional crypto trader, I'll advice you all to trade with ℓ℮ηηѦґ† Ѧη†℮ґ◎ on fศ໒ཛ๖๑๑K♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️♦️
    0
    • Archer Aviation
      1
      • Run ! Is time to rest after big rise !
        2
        • 108 coming today
          3
          • Movements are very significant today either big drop or big up.
            0
            • Though I would always recommend to be bullish on this stock
              0
          • $150 easily!!
            0
            • No 250$ today ,, how old r u?
              0
          • Fomo retail will gwt annihilated
            2
            • Futile FOMO rally. Average volume. Down tomorrow.
              2
              • This will run 150s easily, go long
                3
                • Good thing i was able to position my long at a price of 75$.
                  1