Investing.com - Financial Markets Worldwide

Advanced Micro Devices Inc (AMD_KZ)

Symbol
Exchange
Currency
AMD
NASDAQUSDReal-time
AMD
BIVAMXNDelayed
AMD
MexicoMXNDelayed
AAMD
MilanEURReal-time
AMD
TradeGateEURDelayed
AMD
XetraEURDelayed
AMD
FrankfurtEURDelayed
AMD
Buenos AiresARSDelayed
AMD
ViennaEURDelayed
AMD
UkraineUAHDelayed
AMD_KZ
KASEUSDDelayed
91.00
+5.99(+7.05%)
-Closed.
Currency in USD
  • Volume:
    154
  • Bid/Ask:
    90.01/102.99
  • Day's Range:
    90.01 - 98.27

AMD_KZ Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 04/01/2023
91.0098.2798.2790.010.15K+7.05%
85.0196.0097.5585.010.17K-10.63%
95.1295.1295.1294.190.01K-0.64%
95.7396.4697.3995.720.02K-2.02%
97.7098.6598.6597.690.04K+0.15%
97.5599.90100.8897.550.21K0.00%
97.5597.1497.5595.700.29K+25.05%
78.0196.5297.4778.010.23K-8.23%
85.0189.4990.3585.010.02K-0.92%
85.8086.5886.9983.000.36K+0.94%
85.0082.0085.9980.010.17K+2.66%
82.8083.2984.4582.800.66K+3.41%
80.0783.6284.4380.070.02K-6.90%
86.0084.8386.0084.820.20K+6.17%
81.0081.4981.4980.700.02K-1.34%
82.1081.2382.1081.230.09K+2.39%
80.1879.6180.1879.600.17K+1.78%
78.7878.0178.7878.010.02K+0.01%
78.7778.3878.7878.130.17K-0.67%
Highest: 100.88Lowest: 78.01Difference: 22.87Average: 86.48Change %: 14.75
  • AI may be bigger than the invention of the printing press and even the wheel. Long term demand will pay off at AI speeds
    0
    • Was gonna say couldn't tell wether going up or down today, but whatever it is it's gonna be big.
      0
      • shorted 96.38
        0
      • closed my shorts at a small loss 96.67 and switched to small size long.
        0
    • shorted 96.50 closed 95.60. I think it might drop later though. Will wait, if it drops I'll buy more.
      0
      • Mr. “Never Lose”
        0
      • I think I lost once in the last 2 weeks. Hopefully I can keep it up. Up 29% in March =). Gave you a like btw!
        0
    • will go up to $120❤❤❤
      0
      • 2024 maybe, hopefully earlier
        2
      • $120 is possible in 2023
        0
    • AMD $94.56 -2.12% @ Close!
      0
      • Micron earnings after
        0
        • head to south poll
          2
          • I already said money start flow out last we, mean need to sell as early as possible. Stock would not continue to go up
            5
            • overvalued
              7
              • 🤡🤡🤡
                2
              • Arent you the same guy who recommended us 2 weeks ago here to buy Ally when it was above $30, and now its below $24?
                0
              • It will go up soon. But probably another day or 2 of decline before pulling upwards. Tomorrow might open high though. Get to $95's.
                0
            • Short term long $93.45
              0
              • Should go up to the 95's
                0
              • Sold at 94.60. It might reach 95's tomorrow but might come down again after.
                0